Meksika pesosu ile Gümüş fiyatı — kilogram başına

Silver price per kilogram · Mexican Peso
MX$33,136+2.44%today
Spot price · updated Jul 31, 12:37 AM UTC
+46.39%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (MXN)
Jul 31, 2026MX$33,160
Jul 29, 2026MX$32,510
Jul 28, 2026MX$32,189
Jul 27, 2026MX$32,818
Jul 24, 2026MX$32,965
Jul 23, 2026MX$32,445
Jul 22, 2026MX$33,621
Jul 21, 2026MX$32,903
Jul 20, 2026MX$31,941
Jul 17, 2026MX$31,500
Jul 16, 2026MX$31,318
Jul 15, 2026MX$32,004
Jul 14, 2026MX$33,067
Jul 13, 2026MX$32,410
Jul 10, 2026MX$33,704
Jul 9, 2026MX$34,069
Jul 8, 2026MX$32,866
Jul 7, 2026MX$34,133
Jul 6, 2026MX$34,808
Jul 2, 2026MX$34,234
Jul 1, 2026MX$33,872
Jun 30, 2026MX$33,403
Jun 29, 2026MX$32,685
Jun 26, 2026MX$33,347
Jun 25, 2026MX$33,089
Jun 24, 2026MX$32,886
Jun 23, 2026MX$34,867
Jun 22, 2026MX$36,512
Jun 18, 2026MX$37,046
Jun 17, 2026MX$39,118
Jun 16, 2026MX$38,660
Jun 15, 2026MX$38,771
Jun 12, 2026MX$37,579
Jun 11, 2026MX$35,722
Jun 10, 2026MX$36,302
Jun 9, 2026MX$36,377
Jun 8, 2026MX$38,306
Jun 5, 2026MX$38,281
Jun 4, 2026MX$40,995
Jun 3, 2026MX$40,847
Jun 2, 2026MX$41,847
Jun 1, 2026MX$41,785
May 29, 2026MX$42,154
May 28, 2026MX$42,289
May 27, 2026MX$41,538
May 26, 2026MX$42,412
May 22, 2026MX$42,306
May 21, 2026MX$42,629
May 20, 2026MX$42,355
May 19, 2026MX$41,722
May 18, 2026MX$42,849
May 15, 2026MX$43,100
May 14, 2026MX$46,952
May 13, 2026MX$49,221
May 12, 2026MX$47,206
May 11, 2026MX$47,327
May 8, 2026MX$44,552
May 7, 2026MX$44,080
May 6, 2026MX$42,626
May 5, 2026MX$40,996
May 4, 2026MX$41,091
May 1, 2026MX$42,772
Apr 30, 2026MX$41,410
Apr 29, 2026MX$40,035
Apr 28, 2026MX$41,085
Apr 27, 2026MX$41,849
Apr 24, 2026MX$42,701
Apr 23, 2026MX$42,099
Apr 22, 2026MX$43,374
Apr 21, 2026MX$42,522
Apr 20, 2026MX$44,599
Apr 17, 2026MX$45,252
Apr 16, 2026MX$43,644
Apr 15, 2026MX$44,228
Apr 14, 2026MX$43,974
Apr 13, 2026MX$42,228
Apr 10, 2026MX$42,573
Apr 9, 2026MX$42,759
Apr 8, 2026MX$42,085
Apr 7, 2026MX$40,996
Apr 6, 2026MX$41,908
Apr 2, 2026MX$41,951
Apr 1, 2026MX$43,548
Mar 31, 2026MX$43,252
Mar 30, 2026MX$40,908
Mar 27, 2026MX$40,376
Mar 26, 2026MX$38,766
Mar 25, 2026MX$41,331
Mar 24, 2026MX$39,835
Mar 23, 2026MX$39,441
Mar 20, 2026MX$39,732
Mar 19, 2026MX$40,845
Mar 18, 2026MX$44,038
Mar 17, 2026MX$45,161
Mar 16, 2026MX$45,933
Mar 13, 2026MX$46,362
Mar 12, 2026MX$48,218
Mar 11, 2026MX$48,270
Mar 10, 2026MX$50,292
Mar 9, 2026MX$48,219
Mar 6, 2026MX$47,928
Mar 5, 2026MX$46,312
Mar 4, 2026MX$46,621
Mar 3, 2026MX$46,696
Mar 2, 2026MX$49,244
Feb 27, 2026MX$51,289
Feb 26, 2026MX$48,045
Feb 25, 2026MX$50,139
Feb 24, 2026MX$48,596
Feb 23, 2026MX$47,838
Feb 20, 2026MX$45,503
Feb 19, 2026MX$43,092
Feb 18, 2026MX$42,647
Feb 17, 2026MX$40,648
Feb 13, 2026MX$43,102
Feb 12, 2026MX$41,714
Feb 11, 2026MX$46,325
Feb 10, 2026MX$44,452
Feb 9, 2026MX$45,412
Feb 6, 2026MX$42,838
Feb 5, 2026MX$42,776
Feb 4, 2026MX$46,658
Feb 3, 2026MX$46,207
Feb 2, 2026MX$42,975
Jan 30, 2026MX$43,499
Jan 29, 2026MX$62,881
Jan 28, 2026MX$62,385
Jan 27, 2026MX$58,687
Jan 26, 2026MX$64,342
Jan 23, 2026MX$56,601
Jan 22, 2026MX$53,954
Jan 21, 2026MX$51,817
Jan 20, 2026MX$53,378
Jan 16, 2026MX$50,059
Jan 15, 2026MX$52,547
Jan 14, 2026MX$52,036
Jan 13, 2026MX$49,418
Jan 12, 2026MX$48,701
Jan 9, 2026MX$45,722
Jan 8, 2026MX$43,153
Jan 7, 2026MX$44,592
Jan 6, 2026MX$46,494
Jan 5, 2026MX$44,102
Jan 2, 2026MX$40,695
Dec 31, 2025MX$40,526
Dec 30, 2025MX$44,689
Dec 29, 2025MX$40,276
Dec 26, 2025MX$44,024
Dec 24, 2025MX$40,885
Dec 23, 2025MX$40,664
Dec 22, 2025MX$39,304
Dec 19, 2025MX$38,716
Dec 18, 2025MX$37,385
Dec 17, 2025MX$38,302
Dec 16, 2025MX$36,210
Dec 15, 2025MX$36,384
Dec 12, 2025MX$35,585
Dec 11, 2025MX$37,361
Dec 10, 2025MX$35,339
Dec 9, 2025MX$35,356
Dec 8, 2025MX$33,787
Dec 5, 2025MX$34,181
Dec 4, 2025MX$33,393
Dec 3, 2025MX$33,990
Dec 2, 2025MX$34,135
Dec 1, 2025MX$34,330
Nov 28, 2025MX$33,291
Nov 26, 2025MX$31,248
Nov 25, 2025MX$30,208
Nov 24, 2025MX$29,750
Nov 21, 2025MX$29,586
Nov 20, 2025MX$29,679
Nov 19, 2025MX$29,927
Nov 18, 2025MX$29,915
Nov 17, 2025MX$29,841
Nov 14, 2025MX$29,885
Nov 13, 2025MX$31,171
Nov 12, 2025MX$31,347
Nov 11, 2025MX$29,888
Nov 10, 2025MX$29,688
Nov 7, 2025MX$28,655
Nov 6, 2025MX$28,539
Nov 5, 2025MX$28,698
Nov 4, 2025MX$28,217
Nov 3, 2025MX$28,495
Oct 31, 2025MX$28,619
Oct 30, 2025MX$28,959
Oct 29, 2025MX$28,300
Oct 28, 2025MX$27,945
Oct 27, 2025MX$27,534
Oct 24, 2025MX$28,626
Oct 23, 2025MX$28,711
Oct 22, 2025MX$28,082
Oct 21, 2025MX$28,128
Oct 20, 2025MX$30,226
Oct 17, 2025MX$29,515
Oct 16, 2025MX$31,427
Oct 15, 2025MX$30,306
Oct 14, 2025MX$30,094
Oct 13, 2025MX$29,833
Oct 10, 2025MX$27,729
Oct 9, 2025MX$27,590
Oct 8, 2025MX$28,768
Oct 7, 2025MX$27,859
Oct 6, 2025MX$28,470
Oct 3, 2025MX$28,168
Oct 2, 2025MX$27,169
Oct 1, 2025MX$27,770
Sep 30, 2025MX$27,270
Sep 29, 2025MX$27,482
Sep 26, 2025MX$27,469
Sep 25, 2025MX$26,504
Sep 24, 2025MX$25,901
Sep 23, 2025MX$26,055
Sep 22, 2025MX$25,901
Sep 19, 2025MX$25,203
Sep 18, 2025MX$24,446
Sep 17, 2025MX$24,538
Sep 16, 2025MX$25,055
Sep 15, 2025MX$25,174
Sep 12, 2025MX$25,195
Sep 11, 2025MX$24,989
Sep 10, 2025MX$24,634
Sep 9, 2025MX$24,478
Sep 8, 2025MX$24,852
Sep 5, 2025MX$24,670
Sep 4, 2025MX$24,690
Sep 3, 2025MX$24,983
Sep 2, 2025MX$24,800
Aug 29, 2025MX$24,162
Aug 28, 2025MX$23,447
Aug 27, 2025MX$23,297
Aug 26, 2025MX$23,122
Aug 25, 2025MX$23,177
Aug 22, 2025MX$23,476
Aug 21, 2025MX$22,933
Aug 20, 2025MX$22,759
Aug 19, 2025MX$22,520
Aug 18, 2025MX$22,954
Aug 15, 2025MX$22,840
Aug 14, 2025MX$22,816
Aug 13, 2025MX$22,949
Aug 12, 2025MX$22,754
Aug 11, 2025MX$22,545
Aug 8, 2025MX$22,973
Aug 7, 2025MX$22,861
Aug 6, 2025MX$22,748
Aug 5, 2025MX$22,893
Aug 4, 2025MX$22,537
Aug 1, 2025MX$22,418
Jul 31, 2025MX$22,121
Jul 30, 2025MX$22,652

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre MXN ile Gümüş fiyatı

ons başınaMX$1,030.65
gram başınaMX$33.14
kilogram başınaMX$33,136
tola başınaMX$386.49

Sık sorulan sorular

Bugün Meksika pesosu ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı kilogram başına MX$33,136 (MXN); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

MXN ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/MXN kuruyla Meksika pesosu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLNOKSEKDKKPLNRUBNZDILS

Meksika pesosu ile Altın fiyatına bak →