İsveç kronu ile Gümüş fiyatı — kilogram başına

Silver price per kilogram · Swedish Krona
SEK 18,381+2.44%today
Spot price · updated Jul 31, 12:38 AM UTC
+56.59%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (SEK)
Jul 31, 2026SEK 18,283
Jul 29, 2026SEK 18,069
Jul 28, 2026SEK 17,928
Jul 27, 2026SEK 18,231
Jul 24, 2026SEK 18,325
Jul 23, 2026SEK 18,099
Jul 22, 2026SEK 18,738
Jul 21, 2026SEK 18,304
Jul 20, 2026SEK 17,653
Jul 17, 2026SEK 17,395
Jul 16, 2026SEK 17,284
Jul 15, 2026SEK 17,784
Jul 14, 2026SEK 18,284
Jul 13, 2026SEK 17,886
Jul 10, 2026SEK 18,530
Jul 9, 2026SEK 18,779
Jul 8, 2026SEK 18,130
Jul 7, 2026SEK 18,924
Jul 6, 2026SEK 19,210
Jul 2, 2026SEK 18,947
Jul 1, 2026SEK 18,830
Jun 30, 2026SEK 18,618
Jun 29, 2026SEK 18,180
Jun 26, 2026SEK 18,499
Jun 25, 2026SEK 18,308
Jun 24, 2026SEK 18,244
Jun 23, 2026SEK 19,356
Jun 22, 2026SEK 20,225
Jun 18, 2026SEK 20,416
Jun 17, 2026SEK 21,357
Jun 16, 2026SEK 21,122
Jun 15, 2026SEK 21,150
Jun 12, 2026SEK 20,612
Jun 11, 2026SEK 19,572
Jun 10, 2026SEK 19,737
Jun 9, 2026SEK 19,684
Jun 8, 2026SEK 20,733
Jun 5, 2026SEK 20,695
Jun 4, 2026SEK 22,172
Jun 3, 2026SEK 22,138
Jun 2, 2026SEK 22,500
Jun 1, 2026SEK 22,341
May 29, 2026SEK 22,490
May 28, 2026SEK 22,655
May 27, 2026SEK 22,237
May 26, 2026SEK 22,826
May 22, 2026SEK 22,873
May 21, 2026SEK 23,006
May 20, 2026SEK 22,868
May 19, 2026SEK 22,586
May 18, 2026SEK 23,287
May 15, 2026SEK 23,430
May 14, 2026SEK 25,463
May 13, 2026SEK 26,627
May 12, 2026SEK 25,401
May 11, 2026SEK 25,408
May 8, 2026SEK 23,828
May 7, 2026SEK 23,567
May 6, 2026SEK 22,746
May 5, 2026SEK 21,803
May 4, 2026SEK 21,756
May 1, 2026SEK 22,652
Apr 30, 2026SEK 21,931
Apr 29, 2026SEK 21,309
Apr 28, 2026SEK 21,860
Apr 27, 2026SEK 22,143
Apr 24, 2026SEK 22,687
Apr 23, 2026SEK 22,365
Apr 22, 2026SEK 23,001
Apr 21, 2026SEK 22,442
Apr 20, 2026SEK 23,538
Apr 17, 2026SEK 24,065
Apr 16, 2026SEK 23,175
Apr 15, 2026SEK 23,539
Apr 14, 2026SEK 23,371
Apr 13, 2026SEK 22,635
Apr 10, 2026SEK 22,705
Apr 9, 2026SEK 22,827
Apr 8, 2026SEK 22,280
Apr 7, 2026SEK 21,960
Apr 6, 2026SEK 22,191
Apr 2, 2026SEK 22,214
Apr 1, 2026SEK 22,885
Mar 31, 2026SEK 22,854
Mar 30, 2026SEK 21,472
Mar 27, 2026SEK 21,119
Mar 26, 2026SEK 20,440
Mar 25, 2026SEK 21,618
Mar 24, 2026SEK 20,832
Mar 23, 2026SEK 20,739
Mar 20, 2026SEK 20,809
Mar 19, 2026SEK 21,441
Mar 18, 2026SEK 23,273
Mar 17, 2026SEK 23,739
Mar 16, 2026SEK 24,211
Mar 13, 2026SEK 24,379
Mar 12, 2026SEK 25,251
Mar 11, 2026SEK 25,161
Mar 10, 2026SEK 26,094
Mar 9, 2026SEK 25,005
Mar 6, 2026SEK 24,924
Mar 5, 2026SEK 24,162
Mar 4, 2026SEK 24,354
Mar 3, 2026SEK 24,640
Mar 2, 2026SEK 25,982
Feb 27, 2026SEK 26,919
Feb 26, 2026SEK 25,269
Feb 25, 2026SEK 26,490
Feb 24, 2026SEK 25,518
Feb 23, 2026SEK 25,248
Feb 20, 2026SEK 23,999
Feb 19, 2026SEK 22,685
Feb 18, 2026SEK 22,334
Feb 17, 2026SEK 21,262
Feb 13, 2026SEK 22,420
Feb 12, 2026SEK 21,615
Feb 11, 2026SEK 23,904
Feb 10, 2026SEK 23,014
Feb 9, 2026SEK 23,642
Feb 6, 2026SEK 22,327
Feb 5, 2026SEK 22,192
Feb 4, 2026SEK 24,214
Feb 3, 2026SEK 23,865
Feb 2, 2026SEK 22,086
Jan 30, 2026SEK 22,218
Jan 29, 2026SEK 32,364
Jan 28, 2026SEK 32,158
Jan 27, 2026SEK 30,095
Jan 26, 2026SEK 33,218
Jan 23, 2026SEK 29,211
Jan 22, 2026SEK 27,926
Jan 21, 2026SEK 26,924
Jan 20, 2026SEK 27,654
Jan 16, 2026SEK 26,133
Jan 15, 2026SEK 27,187
Jan 14, 2026SEK 26,888
Jan 13, 2026SEK 25,382
Jan 12, 2026SEK 24,896
Jan 9, 2026SEK 23,414
Jan 8, 2026SEK 22,151
Jan 7, 2026SEK 22,788
Jan 6, 2026SEK 23,808
Jan 5, 2026SEK 22,646
Jan 2, 2026SEK 20,918
Dec 31, 2025SEK 20,767
Dec 30, 2025SEK 22,889
Dec 29, 2025SEK 20,646
Dec 26, 2025SEK 22,543
Dec 24, 2025SEK 20,935
Dec 23, 2025SEK 20,804
Dec 22, 2025SEK 20,180
Dec 19, 2025SEK 20,008
Dec 18, 2025SEK 19,318
Dec 17, 2025SEK 19,868
Dec 16, 2025SEK 18,731
Dec 15, 2025SEK 18,794
Dec 12, 2025SEK 18,308
Dec 11, 2025SEK 19,029
Dec 10, 2025SEK 18,117
Dec 9, 2025SEK 18,122
Dec 8, 2025SEK 17,452
Dec 5, 2025SEK 17,677
Dec 4, 2025SEK 17,182
Dec 3, 2025SEK 17,484
Dec 2, 2025SEK 17,635
Dec 1, 2025SEK 17,680
Nov 28, 2025SEK 17,212
Nov 26, 2025SEK 16,216
Nov 25, 2025SEK 15,663
Nov 24, 2025SEK 15,417
Nov 21, 2025SEK 15,347
Nov 20, 2025SEK 15,433
Nov 19, 2025SEK 15,496
Nov 18, 2025SEK 15,390
Nov 17, 2025SEK 15,393
Nov 14, 2025SEK 15,337
Nov 13, 2025SEK 16,067
Nov 12, 2025SEK 16,204
Nov 11, 2025SEK 15,428
Nov 10, 2025SEK 15,318
Nov 7, 2025SEK 14,750
Nov 6, 2025SEK 14,643
Nov 5, 2025SEK 14,753
Nov 4, 2025SEK 14,487
Nov 3, 2025SEK 14,622
Oct 31, 2025SEK 14,590
Oct 30, 2025SEK 14,748
Oct 29, 2025SEK 14,367
Oct 28, 2025SEK 14,227
Oct 27, 2025SEK 14,034
Oct 24, 2025SEK 14,605
Oct 23, 2025SEK 14,682
Oct 22, 2025SEK 14,375
Oct 21, 2025SEK 14,372
Oct 20, 2025SEK 15,497
Oct 17, 2025SEK 15,138
Oct 16, 2025SEK 16,117
Oct 15, 2025SEK 15,569
Oct 14, 2025SEK 15,455
Oct 13, 2025SEK 15,343
Oct 10, 2025SEK 14,360
Oct 9, 2025SEK 14,253
Oct 8, 2025SEK 14,751
Oct 7, 2025SEK 14,237
Oct 6, 2025SEK 14,545
Oct 3, 2025SEK 14,349
Oct 2, 2025SEK 13,844
Oct 1, 2025SEK 14,311
Sep 30, 2025SEK 14,004
Sep 29, 2025SEK 14,100
Sep 26, 2025SEK 14,052
Sep 25, 2025SEK 13,525
Sep 24, 2025SEK 13,211
Sep 23, 2025SEK 13,239
Sep 22, 2025SEK 13,207
Sep 19, 2025SEK 12,900
Sep 18, 2025SEK 12,479
Sep 17, 2025SEK 12,424
Sep 16, 2025SEK 12,641
Sep 15, 2025SEK 12,677
Sep 12, 2025SEK 12,733
Sep 11, 2025SEK 12,564
Sep 10, 2025SEK 12,371
Sep 9, 2025SEK 12,312
Sep 8, 2025SEK 12,493
Sep 5, 2025SEK 12,420
Sep 4, 2025SEK 12,443
Sep 3, 2025SEK 12,609
Sep 2, 2025SEK 12,476
Aug 29, 2025SEK 12,256
Aug 28, 2025SEK 11,950
Aug 27, 2025SEK 11,927
Aug 26, 2025SEK 11,873
Aug 25, 2025SEK 11,837
Aug 22, 2025SEK 12,075
Aug 21, 2025SEK 11,727
Aug 20, 2025SEK 11,629
Aug 19, 2025SEK 11,442
Aug 18, 2025SEK 11,662
Aug 15, 2025SEK 11,651
Aug 14, 2025SEK 11,681
Aug 13, 2025SEK 11,793
Aug 12, 2025SEK 11,750
Aug 11, 2025SEK 11,650
Aug 8, 2025SEK 11,853
Aug 7, 2025SEK 11,796
Aug 6, 2025SEK 11,715
Aug 5, 2025SEK 11,725
Aug 4, 2025SEK 11,562
Aug 1, 2025SEK 11,612
Jul 31, 2025SEK 11,455
Jul 30, 2025SEK 11,676

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre SEK ile Gümüş fiyatı

ons başınaSEK 571.70
gram başınaSEK 18.38
kilogram başınaSEK 18,381
tola başınaSEK 214.39

Sık sorulan sorular

Bugün İsveç kronu ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı kilogram başına SEK 18,381 (SEK); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

SEK ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/SEK kuruyla İsveç kronu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKDKKPLNRUBNZDILS

İsveç kronu ile Altın fiyatına bak →