Rus rublesi ile Gümüş fiyatı — kilogram başına

kilogram başına Gümüş fiyatı · Rus rublesi
RUB 166,542+3.46%bugün
Spot fiyat · güncellendi 10 Eki 02:06 UTC
+30.44%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (RUB)
Oct 9, 2026RUB 166,982
Oct 8, 2026RUB 161,391
Oct 7, 2026RUB 163,673
Oct 6, 2026RUB 167,140
Oct 5, 2026RUB 166,323
Oct 2, 2026RUB 163,886
Oct 1, 2026RUB 165,930
Sep 30, 2026RUB 164,217
Sep 29, 2026RUB 165,774
Sep 28, 2026RUB 167,283
Sep 25, 2026RUB 175,548
Sep 24, 2026RUB 173,395
Sep 23, 2026RUB 175,923
Sep 22, 2026RUB 180,158
Sep 21, 2026RUB 179,866
Sep 18, 2026RUB 181,863
Sep 17, 2026RUB 178,896
Sep 16, 2026RUB 175,666
Sep 15, 2026RUB 172,791
Sep 14, 2026RUB 173,548
Sep 11, 2026RUB 176,393
Sep 10, 2026RUB 175,655
Sep 9, 2026RUB 185,650
Sep 8, 2026RUB 181,155
Sep 4, 2026RUB 180,472
Sep 3, 2026RUB 183,003
Sep 2, 2026RUB 176,854
Sep 1, 2026RUB 176,568
Aug 31, 2026RUB 180,948
Aug 28, 2026RUB 183,063
Aug 27, 2026RUB 189,713
Aug 26, 2026RUB 185,781
Aug 25, 2026RUB 187,547
Aug 24, 2026RUB 187,287
Aug 21, 2026RUB 189,815
Aug 20, 2026RUB 185,880
Aug 19, 2026RUB 179,617
Aug 18, 2026RUB 174,718
Aug 17, 2026RUB 180,674
Aug 14, 2026RUB 177,579
Aug 13, 2026RUB 177,264
Aug 12, 2026RUB 179,128
Aug 11, 2026RUB 176,980
Aug 10, 2026RUB 177,901
Aug 7, 2026RUB 173,054
Aug 6, 2026RUB 167,881
Aug 5, 2026RUB 169,684
Aug 4, 2026RUB 164,102
Aug 3, 2026RUB 157,574
Jul 31, 2026RUB 157,366
Jul 30, 2026RUB 160,711
Jul 29, 2026RUB 158,110
Jul 28, 2026RUB 156,560
Jul 27, 2026RUB 159,774
Jul 24, 2026RUB 160,276
Jul 23, 2026RUB 157,932
Jul 22, 2026RUB 164,001
Jul 21, 2026RUB 160,766
Jul 20, 2026RUB 155,210
Jul 17, 2026RUB 153,123
Jul 16, 2026RUB 152,740
Jul 15, 2026RUB 156,052
Jul 14, 2026RUB 160,593
Jul 13, 2026RUB 157,484
Jul 10, 2026RUB 163,427
Jul 9, 2026RUB 164,982
Jul 8, 2026RUB 158,932
Jul 7, 2026RUB 166,493
Jul 6, 2026RUB 169,195
Jul 2, 2026RUB 165,706
Jul 1, 2026RUB 164,181
Jun 30, 2026RUB 162,520
Jun 29, 2026RUB 158,962
Jun 26, 2026RUB 161,809
Jun 25, 2026RUB 159,435
Jun 24, 2026RUB 158,626
Jun 23, 2026RUB 169,469
Jun 22, 2026RUB 179,051
Jun 18, 2026RUB 181,041
Jun 17, 2026RUB 193,176
Jun 16, 2026RUB 190,998
Jun 15, 2026RUB 191,454
Jun 12, 2026RUB 185,424
Jun 11, 2026RUB 174,565
Jun 10, 2026RUB 176,516
Jun 9, 2026RUB 177,868
Jun 8, 2026RUB 186,970
Jun 5, 2026RUB 188,386
Jun 4, 2026RUB 201,600
Jun 3, 2026RUB 200,772
Jun 2, 2026RUB 205,786
Jun 1, 2026RUB 204,955
May 29, 2026RUB 206,619
May 28, 2026RUB 206,699
May 27, 2026RUB 203,840
May 26, 2026RUB 208,502
May 22, 2026RUB 207,376
May 21, 2026RUB 208,800
May 20, 2026RUB 207,261
May 19, 2026RUB 204,466
May 18, 2026RUB 210,601
May 15, 2026RUB 210,841
May 14, 2026RUB 232,021
May 13, 2026RUB 242,885
May 12, 2026RUB 232,616
May 11, 2026RUB 233,586
May 8, 2026RUB 219,678
May 7, 2026RUB 217,782
May 6, 2026RUB 209,885
May 5, 2026RUB 199,766
May 4, 2026RUB 199,668
May 1, 2026RUB 207,535
Apr 30, 2026RUB 200,930
Apr 29, 2026RUB 195,561
Apr 28, 2026RUB 200,031
Apr 27, 2026RUB 204,944
Apr 24, 2026RUB 208,715
Apr 23, 2026RUB 206,207
Apr 22, 2026RUB 212,841
Apr 21, 2026RUB 208,792
Apr 20, 2026RUB 218,465
Apr 17, 2026RUB 223,348
Apr 16, 2026RUB 214,789
Apr 15, 2026RUB 217,208
Apr 14, 2026RUB 216,934
Apr 13, 2026RUB 206,365
Apr 10, 2026RUB 208,554
Apr 9, 2026RUB 208,426
Apr 8, 2026RUB 205,548
Apr 7, 2026RUB 196,263
Apr 6, 2026RUB 198,545
Apr 2, 2026RUB 198,747
Apr 1, 2026RUB 207,305
Mar 31, 2026RUB 204,089
Mar 30, 2026RUB 192,159
Mar 27, 2026RUB 190,030
Mar 26, 2026RUB 184,910
Mar 25, 2026RUB 197,725
Mar 24, 2026RUB 189,290
Mar 23, 2026RUB 188,675
Mar 20, 2026RUB 189,525
Mar 19, 2026RUB 193,738
Mar 18, 2026RUB 211,051
Mar 17, 2026RUB 217,314
Mar 16, 2026RUB 219,317
Mar 13, 2026RUB 221,096
Mar 12, 2026RUB 231,359
Mar 11, 2026RUB 232,439
Mar 10, 2026RUB 243,418
Mar 9, 2026RUB 229,616
Mar 6, 2026RUB 229,026
Mar 5, 2026RUB 223,208
Mar 4, 2026RUB 225,793
Mar 3, 2026RUB 226,586
Mar 2, 2026RUB 241,234
Feb 27, 2026RUB 253,252
Feb 26, 2026RUB 237,720
Feb 25, 2026RUB 248,489
Feb 24, 2026RUB 238,975
Feb 23, 2026RUB 236,423
Feb 20, 2026RUB 224,837
Feb 19, 2026RUB 211,945
Feb 18, 2026RUB 211,792
Feb 17, 2026RUB 200,693
Feb 13, 2026RUB 212,726
Feb 12, 2026RUB 206,428
Feb 11, 2026RUB 228,856
Feb 10, 2026RUB 219,194
Feb 9, 2026RUB 224,241
Feb 6, 2026RUB 209,677
Feb 5, 2026RUB 209,114
Feb 4, 2026RUB 229,979
Feb 3, 2026RUB 226,911
Feb 2, 2026RUB 209,795
Jan 30, 2026RUB 213,926
Jan 29, 2026RUB 311,604
Jan 28, 2026RUB 309,074
Jan 27, 2026RUB 288,340
Jan 26, 2026RUB 314,454
Jan 23, 2026RUB 275,776
Jan 22, 2026RUB 262,253
Jan 21, 2026RUB 251,962
Jan 20, 2026RUB 257,416
Jan 16, 2026RUB 240,707
Jan 15, 2026RUB 251,050
Jan 14, 2026RUB 248,298
Jan 13, 2026RUB 234,657
Jan 12, 2026RUB 231,195
Jan 9, 2026RUB 215,549
Jan 8, 2026RUB 204,160
Jan 7, 2026RUB 210,770
Jan 6, 2026RUB 220,047
Jan 5, 2026RUB 208,117
Jan 2, 2026RUB 192,793
Dec 31, 2025RUB 191,640
Dec 30, 2025RUB 211,423
Dec 29, 2025RUB 190,880
Dec 26, 2025RUB 208,997
Dec 24, 2025RUB 194,091
Dec 23, 2025RUB 192,599
Dec 22, 2025RUB 185,552
Dec 19, 2025RUB 182,653
Dec 18, 2025RUB 176,496
Dec 17, 2025RUB 180,991
Dec 16, 2025RUB 171,327
Dec 15, 2025RUB 171,982
Dec 12, 2025RUB 167,671
Dec 11, 2025RUB 174,685
Dec 10, 2025RUB 164,985
Dec 9, 2025RUB 164,411
Dec 8, 2025RUB 157,880
Dec 5, 2025RUB 159,637
Dec 4, 2025RUB 155,333
Dec 3, 2025RUB 158,268
Dec 2, 2025RUB 158,438
Dec 1, 2025RUB 159,626
Nov 28, 2025RUB 154,238
Nov 26, 2025RUB 144,592
Nov 25, 2025RUB 139,176
Nov 24, 2025RUB 137,430
Nov 21, 2025RUB 136,277
Nov 20, 2025RUB 137,299
Nov 19, 2025RUB 138,783
Nov 18, 2025RUB 137,854
Nov 17, 2025RUB 138,332
Nov 14, 2025RUB 138,236
Nov 13, 2025RUB 145,024
Nov 12, 2025RUB 145,729
Nov 11, 2025RUB 138,313
Nov 10, 2025RUB 137,108
Nov 7, 2025RUB 131,206
Nov 6, 2025RUB 130,596
Nov 5, 2025RUB 130,785
Nov 4, 2025RUB 128,782
Nov 3, 2025RUB 130,853
Oct 31, 2025RUB 131,143
Oct 30, 2025RUB 132,329
Oct 29, 2025RUB 130,397
Oct 28, 2025RUB 128,768
Oct 27, 2025RUB 127,230
Oct 24, 2025RUB 132,189
Oct 23, 2025RUB 132,476
Oct 22, 2025RUB 129,686
Oct 21, 2025RUB 129,656
Oct 20, 2025RUB 139,682
Oct 17, 2025RUB 136,252
Oct 16, 2025RUB 144,884
Oct 15, 2025RUB 139,556
Oct 14, 2025RUB 137,482
Oct 13, 2025RUB 136,979
Oct 10, 2025RUB 128,257
Oct 9, 2025RUB 128,017

Fiyat uyarısı

Gümüş fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre RUB ile Gümüş fiyatı

ons başınaRUB 5,180.04
gram başınaRUB 166.54
kilogram başınaRUB 166,542
tola başınaRUB 1,942.51

Sık sorulan sorular

Bugün Rus rublesi ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı kilogram başına RUB 166,542 (RUB); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

RUB ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/RUB kuruyla Rus rublesi birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNNZDILS

Rus rublesi ile Altın fiyatına bak →