Rus rublesi ile Gümüş fiyatı — kilogram başına

Silver price per kilogram · Russian Ruble
RUB 151,063+2.44%today
Spot price · updated Jul 31, 12:37 AM UTC
+57.79%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (RUB)
Jul 31, 2026RUB 151,716
Jul 29, 2026RUB 148,102
Jul 28, 2026RUB 146,650
Jul 27, 2026RUB 149,660
Jul 24, 2026RUB 150,131
Jul 23, 2026RUB 147,935
Jul 22, 2026RUB 153,620
Jul 21, 2026RUB 150,590
Jul 20, 2026RUB 145,386
Jul 17, 2026RUB 143,431
Jul 16, 2026RUB 143,072
Jul 15, 2026RUB 146,174
Jul 14, 2026RUB 150,428
Jul 13, 2026RUB 147,516
Jul 10, 2026RUB 153,082
Jul 9, 2026RUB 154,539
Jul 8, 2026RUB 148,872
Jul 7, 2026RUB 155,954
Jul 6, 2026RUB 158,486
Jul 2, 2026RUB 155,217
Jul 1, 2026RUB 153,789
Jun 30, 2026RUB 152,233
Jun 29, 2026RUB 148,900
Jun 26, 2026RUB 151,567
Jun 25, 2026RUB 149,343
Jun 24, 2026RUB 148,585
Jun 23, 2026RUB 158,742
Jun 22, 2026RUB 167,718
Jun 18, 2026RUB 169,581
Jun 17, 2026RUB 180,948
Jun 16, 2026RUB 178,908
Jun 15, 2026RUB 179,336
Jun 12, 2026RUB 173,687
Jun 11, 2026RUB 163,515
Jun 10, 2026RUB 165,343
Jun 9, 2026RUB 166,610
Jun 8, 2026RUB 175,135
Jun 5, 2026RUB 176,461
Jun 4, 2026RUB 188,839
Jun 3, 2026RUB 188,063
Jun 2, 2026RUB 192,760
Jun 1, 2026RUB 191,982
May 29, 2026RUB 193,541
May 28, 2026RUB 193,615
May 27, 2026RUB 190,938
May 26, 2026RUB 195,304
May 22, 2026RUB 194,250
May 21, 2026RUB 195,583
May 20, 2026RUB 194,142
May 19, 2026RUB 191,524
May 18, 2026RUB 197,270
May 15, 2026RUB 197,495
May 14, 2026RUB 217,334
May 13, 2026RUB 227,511
May 12, 2026RUB 217,892
May 11, 2026RUB 218,801
May 8, 2026RUB 205,773
May 7, 2026RUB 203,997
May 6, 2026RUB 196,599
May 5, 2026RUB 187,122
May 4, 2026RUB 187,029
May 1, 2026RUB 194,398
Apr 30, 2026RUB 188,212
Apr 29, 2026RUB 183,182
Apr 28, 2026RUB 187,370
Apr 27, 2026RUB 191,972
Apr 24, 2026RUB 195,504
Apr 23, 2026RUB 193,154
Apr 22, 2026RUB 199,369
Apr 21, 2026RUB 195,576
Apr 20, 2026RUB 204,636
Apr 17, 2026RUB 209,210
Apr 16, 2026RUB 201,194
Apr 15, 2026RUB 203,459
Apr 14, 2026RUB 203,203
Apr 13, 2026RUB 193,303
Apr 10, 2026RUB 195,353
Apr 9, 2026RUB 195,233
Apr 8, 2026RUB 192,538
Apr 7, 2026RUB 183,840
Apr 6, 2026RUB 185,977
Apr 2, 2026RUB 186,167
Apr 1, 2026RUB 194,183
Mar 31, 2026RUB 191,171
Mar 30, 2026RUB 179,996
Mar 27, 2026RUB 178,002
Mar 26, 2026RUB 173,205
Mar 25, 2026RUB 185,210
Mar 24, 2026RUB 177,308
Mar 23, 2026RUB 176,732
Mar 20, 2026RUB 177,528
Mar 19, 2026RUB 181,475
Mar 18, 2026RUB 197,692
Mar 17, 2026RUB 203,559
Mar 16, 2026RUB 205,435
Mar 13, 2026RUB 207,101
Mar 12, 2026RUB 216,715
Mar 11, 2026RUB 217,726
Mar 10, 2026RUB 228,010
Mar 9, 2026RUB 215,082
Mar 6, 2026RUB 214,529
Mar 5, 2026RUB 209,080
Mar 4, 2026RUB 211,501
Mar 3, 2026RUB 212,243
Mar 2, 2026RUB 225,965
Feb 27, 2026RUB 237,222
Feb 26, 2026RUB 222,673
Feb 25, 2026RUB 232,760
Feb 24, 2026RUB 223,848
Feb 23, 2026RUB 221,458
Feb 20, 2026RUB 210,605
Feb 19, 2026RUB 198,529
Feb 18, 2026RUB 198,386
Feb 17, 2026RUB 187,989
Feb 13, 2026RUB 199,261
Feb 12, 2026RUB 193,362
Feb 11, 2026RUB 214,370
Feb 10, 2026RUB 205,320
Feb 9, 2026RUB 210,047
Feb 6, 2026RUB 196,405
Feb 5, 2026RUB 195,878
Feb 4, 2026RUB 215,422
Feb 3, 2026RUB 212,548
Feb 2, 2026RUB 196,515
Jan 30, 2026RUB 200,385
Jan 29, 2026RUB 291,880
Jan 28, 2026RUB 289,510
Jan 27, 2026RUB 270,089
Jan 26, 2026RUB 294,550
Jan 23, 2026RUB 258,320
Jan 22, 2026RUB 245,653
Jan 21, 2026RUB 236,014
Jan 20, 2026RUB 241,122
Jan 16, 2026RUB 225,471
Jan 15, 2026RUB 235,159
Jan 14, 2026RUB 232,581
Jan 13, 2026RUB 219,804
Jan 12, 2026RUB 216,561
Jan 9, 2026RUB 201,905
Jan 8, 2026RUB 191,237
Jan 7, 2026RUB 197,429
Jan 6, 2026RUB 206,118
Jan 5, 2026RUB 194,943
Jan 2, 2026RUB 180,590
Dec 31, 2025RUB 179,510
Dec 30, 2025RUB 198,041
Dec 29, 2025RUB 178,798
Dec 26, 2025RUB 195,768
Dec 24, 2025RUB 181,805
Dec 23, 2025RUB 180,408
Dec 22, 2025RUB 173,807
Dec 19, 2025RUB 171,091
Dec 18, 2025RUB 165,325
Dec 17, 2025RUB 169,535
Dec 16, 2025RUB 160,482
Dec 15, 2025RUB 161,096
Dec 12, 2025RUB 157,057
Dec 11, 2025RUB 163,628
Dec 10, 2025RUB 154,541
Dec 9, 2025RUB 154,004
Dec 8, 2025RUB 147,887
Dec 5, 2025RUB 149,532
Dec 4, 2025RUB 145,501
Dec 3, 2025RUB 148,250
Dec 2, 2025RUB 148,409
Dec 1, 2025RUB 149,522
Nov 28, 2025RUB 144,475
Nov 26, 2025RUB 135,440
Nov 25, 2025RUB 130,367
Nov 24, 2025RUB 128,731
Nov 21, 2025RUB 127,651
Nov 20, 2025RUB 128,608
Nov 19, 2025RUB 129,998
Nov 18, 2025RUB 129,128
Nov 17, 2025RUB 129,576
Nov 14, 2025RUB 129,486
Nov 13, 2025RUB 135,844
Nov 12, 2025RUB 136,504
Nov 11, 2025RUB 129,558
Nov 10, 2025RUB 128,429
Nov 7, 2025RUB 122,901
Nov 6, 2025RUB 122,330
Nov 5, 2025RUB 122,506
Nov 4, 2025RUB 120,630
Nov 3, 2025RUB 122,570
Oct 31, 2025RUB 122,842
Oct 30, 2025RUB 123,953
Oct 29, 2025RUB 122,143
Oct 28, 2025RUB 120,618
Oct 27, 2025RUB 119,176
Oct 24, 2025RUB 123,822
Oct 23, 2025RUB 124,091
Oct 22, 2025RUB 121,478
Oct 21, 2025RUB 121,449
Oct 20, 2025RUB 130,840
Oct 17, 2025RUB 127,628
Oct 16, 2025RUB 135,714
Oct 15, 2025RUB 130,723
Oct 14, 2025RUB 128,780
Oct 13, 2025RUB 128,309
Oct 10, 2025RUB 120,139
Oct 9, 2025RUB 119,914
Oct 8, 2025RUB 124,536
Oct 7, 2025RUB 120,756
Oct 6, 2025RUB 123,067
Oct 3, 2025RUB 121,826
Oct 2, 2025RUB 117,738
Oct 1, 2025RUB 121,040
Sep 30, 2025RUB 118,386
Sep 29, 2025RUB 119,304
Sep 26, 2025RUB 118,304
Sep 25, 2025RUB 114,403
Sep 24, 2025RUB 112,048
Sep 23, 2025RUB 113,110
Sep 22, 2025RUB 112,105
Sep 19, 2025RUB 108,872
Sep 18, 2025RUB 106,750
Sep 17, 2025RUB 106,788
Sep 16, 2025RUB 108,705
Sep 15, 2025RUB 108,823
Sep 12, 2025RUB 108,490
Sep 11, 2025RUB 106,724
Sep 10, 2025RUB 105,281
Sep 9, 2025RUB 104,628
Sep 8, 2025RUB 106,031
Sep 5, 2025RUB 105,130
Sep 4, 2025RUB 104,713
Sep 3, 2025RUB 106,328
Sep 2, 2025RUB 105,122
Aug 29, 2025RUB 102,893
Aug 28, 2025RUB 100,308
Aug 27, 2025RUB 99,025
Aug 26, 2025RUB 98,752
Aug 25, 2025RUB 98,995
Aug 22, 2025RUB 99,829
Aug 21, 2025RUB 97,331
Aug 20, 2025RUB 96,507
Aug 19, 2025RUB 95,370
Aug 18, 2025RUB 97,136
Aug 15, 2025RUB 96,991
Aug 14, 2025RUB 97,216
Aug 13, 2025RUB 98,539
Aug 12, 2025RUB 97,003
Aug 11, 2025RUB 96,397
Aug 8, 2025RUB 98,329
Aug 7, 2025RUB 97,666
Aug 6, 2025RUB 96,663
Aug 5, 2025RUB 96,461
Aug 4, 2025RUB 95,194
Aug 1, 2025RUB 94,157
Jul 31, 2025RUB 93,556
Jul 30, 2025RUB 96,151

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre RUB ile Gümüş fiyatı

ons başınaRUB 4,698.59
gram başınaRUB 151.06
kilogram başınaRUB 151,063
tola başınaRUB 1,761.97

Sık sorulan sorular

Bugün Rus rublesi ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı kilogram başına RUB 151,063 (RUB); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

RUB ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/RUB kuruyla Rus rublesi birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNNZDILS

Rus rublesi ile Altın fiyatına bak →