Brezilya reali ile Gümüş fiyatı — kilogram başına

Silver price per kilogram · Brazilian Real
R$9,715.11+2.44%today
Spot price · updated Jul 31, 12:37 AM UTC
+44.05%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (BRL)
Jul 31, 2026R$9,720.39
Jul 29, 2026R$9,525.31
Jul 28, 2026R$9,424.97
Jul 27, 2026R$9,554.69
Jul 24, 2026R$9,585.13
Jul 23, 2026R$9,424.11
Jul 22, 2026R$9,802.07
Jul 21, 2026R$9,608.14
Jul 20, 2026R$9,321.61
Jul 17, 2026R$9,216.95
Jul 16, 2026R$9,139.83
Jul 15, 2026R$9,329.37
Jul 14, 2026R$9,680.80
Jul 13, 2026R$9,478.90
Jul 10, 2026R$9,842.38
Jul 9, 2026R$9,988.04
Jul 8, 2026R$9,642.36
Jul 7, 2026R$10,072
Jul 6, 2026R$10,312
Jul 2, 2026R$10,140
Jul 1, 2026R$10,021
Jun 30, 2026R$9,902.29
Jun 29, 2026R$9,658.40
Jun 26, 2026R$9,854.24
Jun 25, 2026R$9,758.41
Jun 24, 2026R$9,704.61
Jun 23, 2026R$10,314
Jun 22, 2026R$10,854
Jun 18, 2026R$10,964
Jun 17, 2026R$11,556
Jun 16, 2026R$11,372
Jun 15, 2026R$11,376
Jun 12, 2026R$11,143
Jun 11, 2026R$10,599
Jun 10, 2026R$10,781
Jun 9, 2026R$10,805
Jun 8, 2026R$11,315
Jun 5, 2026R$11,216
Jun 4, 2026R$12,013
Jun 3, 2026R$11,855
Jun 2, 2026R$12,120
Jun 1, 2026R$12,117
May 29, 2026R$12,266
May 28, 2026R$12,337
May 27, 2026R$12,102
May 26, 2026R$12,316
May 22, 2026R$12,240
May 21, 2026R$12,313
May 20, 2026R$12,266
May 19, 2026R$12,085
May 18, 2026R$12,487
May 15, 2026R$12,484
May 14, 2026R$13,642
May 13, 2026R$14,014
May 12, 2026R$13,422
May 11, 2026R$13,472
May 8, 2026R$12,702
May 7, 2026R$12,599
May 6, 2026R$12,123
May 5, 2026R$11,641
May 4, 2026R$11,667
May 1, 2026R$12,164
Apr 30, 2026R$11,777
Apr 29, 2026R$11,471
Apr 28, 2026R$11,772
Apr 27, 2026R$11,980
Apr 24, 2026R$12,280
Apr 23, 2026R$12,042
Apr 22, 2026R$12,451
Apr 21, 2026R$12,195
Apr 20, 2026R$12,809
Apr 17, 2026R$13,078
Apr 16, 2026R$12,606
Apr 15, 2026R$12,774
Apr 14, 2026R$12,715
Apr 13, 2026R$12,207
Apr 10, 2026R$12,403
Apr 9, 2026R$12,505
Apr 8, 2026R$12,290
Apr 7, 2026R$11,890
Apr 6, 2026R$12,105
Apr 2, 2026R$12,118
Apr 1, 2026R$12,586
Mar 31, 2026R$12,545
Mar 30, 2026R$11,848
Mar 27, 2026R$11,752
Mar 26, 2026R$11,393
Mar 25, 2026R$12,174
Mar 24, 2026R$11,730
Mar 23, 2026R$11,676
Mar 20, 2026R$11,719
Mar 19, 2026R$12,079
Mar 18, 2026R$12,973
Mar 17, 2026R$13,319
Mar 16, 2026R$13,600
Mar 13, 2026R$13,640
Mar 12, 2026R$14,052
Mar 11, 2026R$14,142
Mar 10, 2026R$14,830
Mar 9, 2026R$14,130
Mar 6, 2026R$14,219
Mar 5, 2026R$13,784
Mar 4, 2026R$13,868
Mar 3, 2026R$13,979
Mar 2, 2026R$14,779
Feb 27, 2026R$15,363
Feb 26, 2026R$14,337
Feb 25, 2026R$14,995
Feb 24, 2026R$14,556
Feb 23, 2026R$14,414
Feb 20, 2026R$13,794
Feb 19, 2026R$13,053
Feb 18, 2026R$13,015
Feb 17, 2026R$12,338
Feb 13, 2026R$13,065
Feb 12, 2026R$12,572
Feb 11, 2026R$13,974
Feb 10, 2026R$13,428
Feb 9, 2026R$13,702
Feb 6, 2026R$12,921
Feb 5, 2026R$12,942
Feb 4, 2026R$14,127
Feb 3, 2026R$13,956
Feb 2, 2026R$12,972
Jan 30, 2026R$13,142
Jan 29, 2026R$18,997
Jan 28, 2026R$18,814
Jan 27, 2026R$17,830
Jan 26, 2026R$19,559
Jan 23, 2026R$17,136
Jan 22, 2026R$16,401
Jan 21, 2026R$15,853
Jan 20, 2026R$16,324
Jan 16, 2026R$15,216
Jan 15, 2026R$15,897
Jan 14, 2026R$15,683
Jan 13, 2026R$14,863
Jan 12, 2026R$14,626
Jan 9, 2026R$13,666
Jan 8, 2026R$12,924
Jan 7, 2026R$13,371
Jan 6, 2026R$13,978
Jan 5, 2026R$13,325
Jan 2, 2026R$12,337
Dec 31, 2025R$12,352
Dec 30, 2025R$13,738
Dec 29, 2025R$12,511
Dec 26, 2025R$13,577
Dec 24, 2025R$12,608
Dec 23, 2025R$12,661
Dec 22, 2025R$12,072
Dec 19, 2025R$11,884
Dec 18, 2025R$11,521
Dec 17, 2025R$11,718
Dec 16, 2025R$10,950
Dec 15, 2025R$10,902
Dec 12, 2025R$10,656
Dec 11, 2025R$11,192
Dec 10, 2025R$10,593
Dec 9, 2025R$10,571
Dec 8, 2025R$10,063
Dec 5, 2025R$9,976.27
Dec 4, 2025R$9,696.36
Dec 3, 2025R$9,904.32
Dec 2, 2025R$9,988.74
Dec 1, 2025R$10,042
Nov 28, 2025R$9,689.30
Nov 26, 2025R$9,146.64
Nov 25, 2025R$8,786.36
Nov 24, 2025R$8,703.78
Nov 21, 2025R$8,612.79
Nov 20, 2025R$8,612.28
Nov 19, 2025R$8,712.37
Nov 18, 2025R$8,661.83
Nov 17, 2025R$8,633.45
Nov 14, 2025R$8,624.55
Nov 13, 2025R$9,014.75
Nov 12, 2025R$9,034.39
Nov 11, 2025R$8,603.94
Nov 10, 2025R$8,572.69
Nov 7, 2025R$8,280.08
Nov 6, 2025R$8,202.90
Nov 5, 2025R$8,311.07
Nov 4, 2025R$8,158.94
Nov 3, 2025R$8,250.90
Oct 31, 2025R$8,302.96
Oct 30, 2025R$8,396.73
Oct 29, 2025R$8,204.03
Oct 28, 2025R$8,146.71
Oct 27, 2025R$8,035.01
Oct 24, 2025R$8,380.88
Oct 23, 2025R$8,394.55
Oct 22, 2025R$8,218.99
Oct 21, 2025R$8,218.00
Oct 20, 2025R$8,885.49
Oct 17, 2025R$8,709.19
Oct 16, 2025R$9,287.36
Oct 15, 2025R$8,971.75
Oct 14, 2025R$8,896.17
Oct 13, 2025R$8,824.63
Oct 10, 2025R$8,098.84
Oct 9, 2025R$8,027.17
Oct 8, 2025R$8,380.41
Oct 7, 2025R$8,082.18
Oct 6, 2025R$8,258.51
Oct 3, 2025R$8,173.37
Oct 2, 2025R$7,856.69
Oct 1, 2025R$8,074.59
Sep 30, 2025R$7,907.34
Sep 29, 2025R$7,991.64
Sep 26, 2025R$7,963.98
Sep 25, 2025R$7,643.34
Sep 24, 2025R$7,451.53
Sep 23, 2025R$7,586.25
Sep 22, 2025R$7,523.57
Sep 19, 2025R$7,290.76
Sep 18, 2025R$7,070.62
Sep 17, 2025R$7,106.84
Sep 16, 2025R$7,249.99
Sep 15, 2025R$7,292.42
Sep 12, 2025R$7,356.93
Sep 11, 2025R$7,262.11
Sep 10, 2025R$7,182.39
Sep 9, 2025R$7,124.72
Sep 8, 2025R$7,199.99
Sep 5, 2025R$7,164.43
Sep 4, 2025R$7,180.72
Sep 3, 2025R$7,283.73
Sep 2, 2025R$7,229.01
Aug 29, 2025R$7,012.50
Aug 28, 2025R$6,814.39
Aug 27, 2025R$6,765.09
Aug 26, 2025R$6,703.71
Aug 25, 2025R$6,751.06
Aug 22, 2025R$6,855.61
Aug 21, 2025R$6,707.16
Aug 20, 2025R$6,647.34
Aug 19, 2025R$6,518.27
Aug 18, 2025R$6,598.59
Aug 15, 2025R$6,580.15
Aug 14, 2025R$6,591.52
Aug 13, 2025R$6,672.21
Aug 12, 2025R$6,626.34
Aug 11, 2025R$6,594.71
Aug 8, 2025R$6,704.44
Aug 7, 2025R$6,699.60
Aug 6, 2025R$6,685.78
Aug 5, 2025R$6,690.09
Aug 4, 2025R$6,619.68
Aug 1, 2025R$6,650.96
Jul 31, 2025R$6,560.53
Jul 30, 2025R$6,747.96

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre BRL ile Gümüş fiyatı

ons başınaR$302.17
gram başınaR$9.715
kilogram başınaR$9,715.11
tola başınaR$113.32

Sık sorulan sorular

Bugün Brezilya reali ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı kilogram başına R$9,715.11 (BRL); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

BRL ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/BRL kuruyla Brezilya reali birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARMXNNOKSEKDKKPLNRUBNZDILS

Brezilya reali ile Altın fiyatına bak →