Çin yuanı ile Gümüş fiyatı — kilogram başına

Silver price per kilogram · Chinese Yuan
CN¥12,855+2.44%today
Spot price · updated Jul 31, 12:38 AM UTC
+48.42%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (CNY)
Jul 31, 2026CN¥12,873
Jul 29, 2026CN¥12,588
Jul 28, 2026CN¥12,473
Jul 27, 2026CN¥12,720
Jul 24, 2026CN¥12,771
Jul 23, 2026CN¥12,581
Jul 22, 2026CN¥13,070
Jul 21, 2026CN¥12,799
Jul 20, 2026CN¥12,358
Jul 17, 2026CN¥12,211
Jul 16, 2026CN¥12,161
Jul 15, 2026CN¥12,438
Jul 14, 2026CN¥12,811
Jul 13, 2026CN¥12,559
Jul 10, 2026CN¥13,027
Jul 9, 2026CN¥13,192
Jul 8, 2026CN¥12,716
Jul 7, 2026CN¥13,308
Jul 6, 2026CN¥13,529
Jul 2, 2026CN¥13,237
Jul 1, 2026CN¥13,125
Jun 30, 2026CN¥12,975
Jun 29, 2026CN¥12,707
Jun 26, 2026CN¥12,943
Jun 25, 2026CN¥12,753
Jun 24, 2026CN¥12,712
Jun 23, 2026CN¥13,531
Jun 22, 2026CN¥14,273
Jun 18, 2026CN¥14,425
Jun 17, 2026CN¥15,364
Jun 16, 2026CN¥15,184
Jun 15, 2026CN¥15,221
Jun 12, 2026CN¥14,753
Jun 11, 2026CN¥13,920
Jun 10, 2026CN¥14,083
Jun 9, 2026CN¥14,172
Jun 8, 2026CN¥14,920
Jun 5, 2026CN¥14,996
Jun 4, 2026CN¥16,068
Jun 3, 2026CN¥15,991
Jun 2, 2026CN¥16,374
Jun 1, 2026CN¥16,314
May 29, 2026CN¥16,451
May 28, 2026CN¥16,489
May 27, 2026CN¥16,266
May 26, 2026CN¥16,646
May 22, 2026CN¥16,581
May 21, 2026CN¥16,711
May 20, 2026CN¥16,590
May 19, 2026CN¥16,374
May 18, 2026CN¥16,851
May 15, 2026CN¥16,896
May 14, 2026CN¥18,523
May 13, 2026CN¥19,407
May 12, 2026CN¥18,590
May 11, 2026CN¥18,680
May 8, 2026CN¥17,579
May 7, 2026CN¥17,430
May 6, 2026CN¥16,820
May 5, 2026CN¥16,054
May 4, 2026CN¥16,047
May 1, 2026CN¥16,675
Apr 30, 2026CN¥16,144
Apr 29, 2026CN¥15,724
Apr 28, 2026CN¥16,096
Apr 27, 2026CN¥16,453
Apr 24, 2026CN¥16,788
Apr 23, 2026CN¥16,583
Apr 22, 2026CN¥17,090
Apr 21, 2026CN¥16,744
Apr 20, 2026CN¥17,525
Apr 17, 2026CN¥17,929
Apr 16, 2026CN¥17,239
Apr 15, 2026CN¥17,433
Apr 14, 2026CN¥17,397
Apr 13, 2026CN¥16,589
Apr 10, 2026CN¥16,756
Apr 9, 2026CN¥16,761
Apr 8, 2026CN¥16,518
Apr 7, 2026CN¥15,836
Apr 6, 2026CN¥16,114
Apr 2, 2026CN¥16,130
Apr 1, 2026CN¥16,766
Mar 31, 2026CN¥16,570
Mar 30, 2026CN¥15,626
Mar 27, 2026CN¥15,459
Mar 26, 2026CN¥15,034
Mar 25, 2026CN¥16,051
Mar 24, 2026CN¥15,353
Mar 23, 2026CN¥15,299
Mar 20, 2026CN¥15,374
Mar 19, 2026CN¥15,730
Mar 18, 2026CN¥17,105
Mar 17, 2026CN¥17,609
Mar 16, 2026CN¥17,795
Mar 13, 2026CN¥17,941
Mar 12, 2026CN¥18,699
Mar 11, 2026CN¥18,778
Mar 10, 2026CN¥19,697
Mar 9, 2026CN¥18,688
Mar 6, 2026CN¥18,606
Mar 5, 2026CN¥18,124
Mar 4, 2026CN¥18,324
Mar 3, 2026CN¥18,416
Mar 2, 2026CN¥19,535
Feb 27, 2026CN¥20,436
Feb 26, 2026CN¥19,135
Feb 25, 2026CN¥20,085
Feb 24, 2026CN¥19,350
Feb 23, 2026CN¥19,218
Feb 20, 2026CN¥18,276
Feb 19, 2026CN¥17,228
Feb 18, 2026CN¥17,216
Feb 17, 2026CN¥16,314
Feb 13, 2026CN¥17,292
Feb 12, 2026CN¥16,762
Feb 11, 2026CN¥18,610
Feb 10, 2026CN¥17,834
Feb 9, 2026CN¥18,265
Feb 6, 2026CN¥17,119
Feb 5, 2026CN¥17,074
Feb 4, 2026CN¥18,784
Feb 3, 2026CN¥18,524
Feb 2, 2026CN¥17,140
Jan 30, 2026CN¥17,493
Jan 29, 2026CN¥25,467
Jan 28, 2026CN¥25,261
Jan 27, 2026CN¥23,595
Jan 26, 2026CN¥25,731
Jan 23, 2026CN¥22,599
Jan 22, 2026CN¥21,525
Jan 21, 2026CN¥20,645
Jan 20, 2026CN¥21,077
Jan 16, 2026CN¥19,740
Jan 15, 2026CN¥20,581
Jan 14, 2026CN¥20,373
Jan 13, 2026CN¥19,260
Jan 12, 2026CN¥18,969
Jan 9, 2026CN¥17,708
Jan 8, 2026CN¥16,772
Jan 7, 2026CN¥17,338
Jan 6, 2026CN¥18,083
Jan 5, 2026CN¥17,105
Jan 2, 2026CN¥15,865
Dec 31, 2025CN¥15,786
Dec 30, 2025CN¥17,396
Dec 29, 2025CN¥15,736
Dec 26, 2025CN¥17,249
Dec 24, 2025CN¥16,019
Dec 23, 2025CN¥15,927
Dec 22, 2025CN¥15,363
Dec 19, 2025CN¥15,132
Dec 18, 2025CN¥14,623
Dec 17, 2025CN¥15,000
Dec 16, 2025CN¥14,196
Dec 15, 2025CN¥14,260
Dec 12, 2025CN¥13,918
Dec 11, 2025CN¥14,507
Dec 10, 2025CN¥13,710
Dec 9, 2025CN¥13,666
Dec 8, 2025CN¥13,130
Dec 5, 2025CN¥13,280
Dec 4, 2025CN¥12,925
Dec 3, 2025CN¥13,154
Dec 2, 2025CN¥13,182
Dec 1, 2025CN¥13,282
Nov 28, 2025CN¥12,841
Nov 26, 2025CN¥12,044
Nov 25, 2025CN¥11,603
Nov 24, 2025CN¥11,463
Nov 21, 2025CN¥11,400
Nov 20, 2025CN¥11,492
Nov 19, 2025CN¥11,611
Nov 18, 2025CN¥11,533
Nov 17, 2025CN¥11,569
Nov 14, 2025CN¥11,542
Nov 13, 2025CN¥12,109
Nov 12, 2025CN¥12,202
Nov 11, 2025CN¥11,585
Nov 10, 2025CN¥11,485
Nov 7, 2025CN¥10,993
Nov 6, 2025CN¥10,940
Nov 5, 2025CN¥10,967
Nov 4, 2025CN¥10,797
Nov 3, 2025CN¥10,963
Oct 31, 2025CN¥10,981
Oct 30, 2025CN¥11,077
Oct 29, 2025CN¥10,892
Oct 28, 2025CN¥10,759
Oct 27, 2025CN¥10,640
Oct 24, 2025CN¥11,078
Oct 23, 2025CN¥11,105
Oct 22, 2025CN¥10,875
Oct 21, 2025CN¥10,860
Oct 20, 2025CN¥11,708
Oct 17, 2025CN¥11,418
Oct 16, 2025CN¥12,148
Oct 15, 2025CN¥11,702
Oct 14, 2025CN¥11,550
Oct 13, 2025CN¥11,495
Oct 10, 2025CN¥10,749
Oct 9, 2025CN¥10,728
Oct 8, 2025CN¥11,137
Oct 7, 2025CN¥10,799
Oct 6, 2025CN¥11,006
Oct 3, 2025CN¥10,895
Oct 2, 2025CN¥10,529
Oct 1, 2025CN¥10,825
Sep 30, 2025CN¥10,587
Sep 29, 2025CN¥10,672
Sep 26, 2025CN¥10,606
Sep 25, 2025CN¥10,238
Sep 24, 2025CN¥10,031
Sep 23, 2025CN¥10,104
Sep 22, 2025CN¥10,015
Sep 19, 2025CN¥9,731.18
Sep 18, 2025CN¥9,527.84
Sep 17, 2025CN¥9,529.53
Sep 16, 2025CN¥9,715.76
Sep 15, 2025CN¥9,735.17
Sep 12, 2025CN¥9,706.36
Sep 11, 2025CN¥9,551.30
Sep 10, 2025CN¥9,419.59
Sep 9, 2025CN¥9,359.49
Sep 8, 2025CN¥9,496.15
Sep 5, 2025CN¥9,425.63
Sep 4, 2025CN¥9,392.30
Sep 3, 2025CN¥9,543.71
Sep 2, 2025CN¥9,433.79
Aug 29, 2025CN¥9,218.99
Aug 28, 2025CN¥8,985.48
Aug 27, 2025CN¥8,908.42
Aug 26, 2025CN¥8,878.33
Aug 25, 2025CN¥8,899.07
Aug 22, 2025CN¥9,002.16
Aug 21, 2025CN¥8,776.04
Aug 20, 2025CN¥8,699.18
Aug 19, 2025CN¥8,600.34
Aug 18, 2025CN¥8,759.23
Aug 15, 2025CN¥8,746.44
Aug 14, 2025CN¥8,756.38
Aug 13, 2025CN¥8,880.39
Aug 12, 2025CN¥8,757.59
Aug 11, 2025CN¥8,699.55
Aug 8, 2025CN¥8,872.96
Aug 7, 2025CN¥8,807.50
Aug 6, 2025CN¥8,724.91
Aug 5, 2025CN¥8,708.72
Aug 4, 2025CN¥8,580.95
Aug 1, 2025CN¥8,529.61
Jul 31, 2025CN¥8,455.02
Jul 30, 2025CN¥8,673.88

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre CNY ile Gümüş fiyatı

ons başınaCN¥399.85
gram başınaCN¥12.86
kilogram başınaCN¥12,855
tola başınaCN¥149.94

Sık sorulan sorular

Bugün Çin yuanı ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı kilogram başına CN¥12,855 (CNY); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

CNY ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/CNY kuruyla Çin yuanı birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Çin yuanı ile Altın fiyatına bak →