Hong Kong doları ile Altın fiyatı — kilogram başına

Gold price per kilogram · Hong Kong Dollar
HK$1,032,174+3.06%today
Spot price · updated Jul 31, 12:40 AM UTC
+26.07%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (HKD)
Jul 31, 2026HK$1,048,684
Jul 29, 2026HK$1,017,305
Jul 28, 2026HK$1,017,605
Jul 27, 2026HK$1,027,288
Jul 24, 2026HK$1,025,627
Jul 23, 2026HK$1,020,163
Jul 22, 2026HK$1,045,329
Jul 21, 2026HK$1,026,261
Jul 20, 2026HK$1,010,921
Jul 17, 2026HK$1,011,474
Jul 16, 2026HK$1,004,579
Jul 15, 2026HK$1,019,208
Jul 14, 2026HK$1,023,322
Jul 13, 2026HK$1,007,311
Jul 10, 2026HK$1,034,487
Jul 9, 2026HK$1,040,636
Jul 8, 2026HK$1,025,975
Jul 7, 2026HK$1,045,178
Jul 6, 2026HK$1,047,743
Jul 2, 2026HK$1,037,184
Jul 1, 2026HK$1,025,973
Jun 30, 2026HK$1,014,252
Jun 29, 2026HK$1,014,166
Jun 26, 2026HK$1,028,360
Jun 25, 2026HK$1,016,013
Jun 24, 2026HK$1,005,854
Jun 23, 2026HK$1,040,990
Jun 22, 2026HK$1,054,044
Jun 18, 2026HK$1,064,409
Jun 17, 2026HK$1,098,082
Jun 16, 2026HK$1,090,736
Jun 15, 2026HK$1,090,103
Jun 12, 2026HK$1,061,831
Jun 11, 2026HK$1,030,548
Jun 10, 2026HK$1,035,071
Jun 9, 2026HK$1,073,290
Jun 8, 2026HK$1,092,357
Jun 5, 2026HK$1,092,353
Jun 4, 2026HK$1,127,286
Jun 3, 2026HK$1,117,809
Jun 2, 2026HK$1,131,156
Jun 1, 2026HK$1,127,610
May 29, 2026HK$1,148,883
May 28, 2026HK$1,133,321
May 27, 2026HK$1,120,302
May 26, 2026HK$1,133,757
May 22, 2026HK$1,139,077
May 21, 2026HK$1,143,522
May 20, 2026HK$1,141,119
May 19, 2026HK$1,134,794
May 18, 2026HK$1,146,136
May 15, 2026HK$1,147,098
May 14, 2026HK$1,178,118
May 13, 2026HK$1,182,691
May 12, 2026HK$1,177,270
May 11, 2026HK$1,187,781
May 8, 2026HK$1,188,042
May 7, 2026HK$1,183,401
May 6, 2026HK$1,179,481
May 5, 2026HK$1,147,831
May 4, 2026HK$1,138,191
May 1, 2026HK$1,165,979
Apr 30, 2026HK$1,162,151
Apr 29, 2026HK$1,145,189
Apr 28, 2026HK$1,156,781
Apr 27, 2026HK$1,178,084
Apr 24, 2026HK$1,189,553
Apr 23, 2026HK$1,184,932
Apr 22, 2026HK$1,191,650
Apr 21, 2026HK$1,182,837
Apr 20, 2026HK$1,210,340
Apr 17, 2026HK$1,223,010
Apr 16, 2026HK$1,203,924
Apr 15, 2026HK$1,209,033
Apr 14, 2026HK$1,215,082
Apr 13, 2026HK$1,194,128
Apr 10, 2026HK$1,199,176
Apr 9, 2026HK$1,207,145
Apr 8, 2026HK$1,195,992
Apr 7, 2026HK$1,173,323
Apr 6, 2026HK$1,173,397
Apr 2, 2026HK$1,172,062
Apr 1, 2026HK$1,205,293
Mar 31, 2026HK$1,171,378
Mar 30, 2026HK$1,140,003
Mar 27, 2026HK$1,131,381
Mar 26, 2026HK$1,100,646
Mar 25, 2026HK$1,143,744
Mar 24, 2026HK$1,107,071
Mar 23, 2026HK$1,108,959
Mar 20, 2026HK$1,151,436
Mar 19, 2026HK$1,158,271
Mar 18, 2026HK$1,232,211
Mar 17, 2026HK$1,259,886
Mar 16, 2026HK$1,257,304
Mar 13, 2026HK$1,271,496
Mar 12, 2026HK$1,287,376
Mar 11, 2026HK$1,300,311
Mar 10, 2026HK$1,315,450
Mar 9, 2026HK$1,279,411
Mar 6, 2026HK$1,293,727
Mar 5, 2026HK$1,273,658
Mar 4, 2026HK$1,286,870
Mar 3, 2026HK$1,281,174
Mar 2, 2026HK$1,331,554
Feb 27, 2026HK$1,315,668
Feb 26, 2026HK$1,301,919
Feb 25, 2026HK$1,309,071
Feb 24, 2026HK$1,296,680
Feb 23, 2026HK$1,308,342
Feb 20, 2026HK$1,271,223
Feb 19, 2026HK$1,250,187
Feb 18, 2026HK$1,252,850
Feb 17, 2026HK$1,226,978
Feb 13, 2026HK$1,262,141
Feb 12, 2026HK$1,237,389
Feb 11, 2026HK$1,274,476
Feb 10, 2026HK$1,257,663
Feb 9, 2026HK$1,269,063
Feb 6, 2026HK$1,243,790
Feb 5, 2026HK$1,221,060
Feb 4, 2026HK$1,235,768
Feb 3, 2026HK$1,231,779
Feb 2, 2026HK$1,160,861
Jan 30, 2026HK$1,183,390
Jan 29, 2026HK$1,334,530
Jan 28, 2026HK$1,329,769
Jan 27, 2026HK$1,273,916
Jan 26, 2026HK$1,273,425
Jan 23, 2026HK$1,247,543
Jan 22, 2026HK$1,230,693
Jan 21, 2026HK$1,211,279
Jan 20, 2026HK$1,193,302
Jan 16, 2026HK$1,150,660
Jan 15, 2026HK$1,157,523
Jan 14, 2026HK$1,159,688
Jan 13, 2026HK$1,151,156
Jan 12, 2026HK$1,154,114
Jan 9, 2026HK$1,125,510
Jan 8, 2026HK$1,114,847
Jan 7, 2026HK$1,113,831
Jan 6, 2026HK$1,122,269
Jan 5, 2026HK$1,110,741
Jan 2, 2026HK$1,080,824
Dec 31, 2025HK$1,082,559
Dec 30, 2025HK$1,093,597
Dec 29, 2025HK$1,080,987
Dec 26, 2025HK$1,132,280
Dec 24, 2025HK$1,120,154
Dec 23, 2025HK$1,121,036
Dec 22, 2025HK$1,111,569
Dec 19, 2025HK$1,091,055
Dec 18, 2025HK$1,085,647
Dec 17, 2025HK$1,087,564
Dec 16, 2025HK$1,076,600
Dec 15, 2025HK$1,077,524
Dec 12, 2025HK$1,076,356
Dec 11, 2025HK$1,072,165
Dec 10, 2025HK$1,049,887
Dec 9, 2025HK$1,052,518
Dec 8, 2025HK$1,047,410
Dec 5, 2025HK$1,054,408
Dec 4, 2025HK$1,053,970
Dec 3, 2025HK$1,050,950
Dec 2, 2025HK$1,047,987
Dec 1, 2025HK$1,061,519
Nov 28, 2025HK$1,055,569
Nov 26, 2025HK$1,041,545
Nov 25, 2025HK$1,034,844
Nov 24, 2025HK$1,021,637
Nov 21, 2025HK$1,020,319
Nov 20, 2025HK$1,015,407
Nov 19, 2025HK$1,020,871
Nov 18, 2025HK$1,016,569
Nov 17, 2025HK$1,016,791
Nov 14, 2025HK$1,021,260
Nov 13, 2025HK$1,046,029
Nov 12, 2025HK$1,050,455
Nov 11, 2025HK$1,026,295
Nov 10, 2025HK$1,027,610
Nov 7, 2025HK$999,970
Nov 6, 2025HK$994,877
Nov 5, 2025HK$995,079
Nov 4, 2025HK$986,650
Nov 3, 2025HK$999,732
Oct 31, 2025HK$994,939
Oct 30, 2025HK$999,351
Oct 29, 2025HK$995,289
Oct 28, 2025HK$990,802
Oct 27, 2025HK$999,398
Oct 24, 2025HK$1,028,783
Oct 23, 2025HK$1,030,756
Oct 22, 2025HK$1,010,480
Oct 21, 2025HK$1,021,351
Oct 20, 2025HK$1,083,240
Oct 17, 2025HK$1,046,348
Oct 16, 2025HK$1,069,628
Oct 15, 2025HK$1,043,893
Oct 14, 2025HK$1,034,546
Oct 13, 2025HK$1,027,326
Oct 10, 2025HK$994,759
Oct 9, 2025HK$987,099
Oct 8, 2025HK$1,011,648
Oct 7, 2025HK$995,087
Oct 6, 2025HK$988,094
Oct 3, 2025HK$971,002
Oct 2, 2025HK$960,558
Oct 1, 2025HK$967,625
Sep 30, 2025HK$960,858
Sep 29, 2025HK$955,769
Sep 26, 2025HK$944,436
Sep 25, 2025HK$934,481
Sep 24, 2025HK$933,113
Sep 23, 2025HK$945,105
Sep 22, 2025HK$934,565
Sep 19, 2025HK$917,855
Sep 18, 2025HK$911,069
Sep 17, 2025HK$920,465
Sep 16, 2025HK$923,035
Sep 15, 2025HK$920,885
Sep 12, 2025HK$913,151
Sep 11, 2025HK$910,924
Sep 10, 2025HK$912,473
Sep 9, 2025HK$912,199
Sep 8, 2025HK$911,587
Sep 5, 2025HK$906,370
Sep 4, 2025HK$894,033
Sep 3, 2025HK$901,238
Sep 2, 2025HK$890,845
Aug 29, 2025HK$870,584
Aug 28, 2025HK$860,006
Aug 27, 2025HK$851,942
Aug 26, 2025HK$849,823
Aug 25, 2025HK$847,293
Aug 22, 2025HK$848,160
Aug 21, 2025HK$838,273
Aug 20, 2025HK$839,917
Aug 19, 2025HK$831,080
Aug 18, 2025HK$837,406
Aug 15, 2025HK$838,744
Aug 14, 2025HK$840,923
Aug 13, 2025HK$847,680
Aug 12, 2025HK$845,207
Aug 11, 2025HK$846,256
Aug 8, 2025HK$867,961
Aug 7, 2025HK$858,135
Aug 6, 2025HK$853,045
Aug 5, 2025HK$853,503
Aug 4, 2025HK$851,642
Aug 1, 2025HK$844,904
Jul 31, 2025HK$831,149
Jul 30, 2025HK$831,794

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre HKD ile Altın fiyatı

ons başınaHK$32,104
gram başınaHK$1,032.17
kilogram başınaHK$1,032,174
tola başınaHK$12,039

Sık sorulan sorular

Bugün Hong Kong doları ile Altın fiyatı nedir?

Canlı Altın spot fiyatı kilogram başına HK$1,032,174 (HKD); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

HKD ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/HKD kuruyla Hong Kong doları birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı HKD değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Hong Kong doları ile Gümüş fiyatına bak →