Avustralya doları ile Gümüş fiyatı — kilogram başına

Silver price per kilogram · Australian Dollar
A$2,729.41+2.44%today
Spot price · updated Jul 31, 12:37 AM UTC
+46.58%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (AUD)
Jul 31, 2026A$2,729.97
Jul 29, 2026A$2,680.56
Jul 28, 2026A$2,643.43
Jul 27, 2026A$2,685.84
Jul 24, 2026A$2,698.63
Jul 23, 2026A$2,657.30
Jul 22, 2026A$2,759.21
Jul 21, 2026A$2,696.46
Jul 20, 2026A$2,606.39
Jul 17, 2026A$2,583.04
Jul 16, 2026A$2,564.37
Jul 15, 2026A$2,629.52
Jul 14, 2026A$2,721.73
Jul 13, 2026A$2,668.84
Jul 10, 2026A$2,766.87
Jul 9, 2026A$2,797.27
Jul 8, 2026A$2,700.86
Jul 7, 2026A$2,819.56
Jul 6, 2026A$2,870.90
Jul 2, 2026A$2,830.02
Jul 1, 2026A$2,803.20
Jun 30, 2026A$2,776.56
Jun 29, 2026A$2,710.73
Jun 26, 2026A$2,758.33
Jun 25, 2026A$2,721.41
Jun 24, 2026A$2,705.18
Jun 23, 2026A$2,874.53
Jun 22, 2026A$3,006.11
Jun 18, 2026A$3,041.00
Jun 17, 2026A$3,219.38
Jun 16, 2026A$3,181.06
Jun 15, 2026A$3,187.53
Jun 12, 2026A$3,101.31
Jun 11, 2026A$2,935.30
Jun 10, 2026A$2,965.41
Jun 9, 2026A$2,964.06
Jun 8, 2026A$3,109.36
Jun 5, 2026A$3,104.08
Jun 4, 2026A$3,321.11
Jun 3, 2026A$3,298.73
Jun 2, 2026A$3,371.67
Jun 1, 2026A$3,361.67
May 29, 2026A$3,390.18
May 28, 2026A$3,416.29
May 27, 2026A$3,363.77
May 26, 2026A$3,423.77
May 22, 2026A$3,426.52
May 21, 2026A$3,446.84
May 20, 2026A$3,420.72
May 19, 2026A$3,380.36
May 18, 2026A$3,458.23
May 15, 2026A$3,470.12
May 14, 2026A$3,770.38
May 13, 2026A$3,941.79
May 12, 2026A$3,789.64
May 11, 2026A$3,795.82
May 8, 2026A$3,573.43
May 7, 2026A$3,531.05
May 6, 2026A$3,409.19
May 5, 2026A$3,278.21
May 4, 2026A$3,270.72
May 1, 2026A$3,416.19
Apr 30, 2026A$3,307.48
Apr 29, 2026A$3,212.65
Apr 28, 2026A$3,290.09
Apr 27, 2026A$3,353.06
Apr 24, 2026A$3,437.34
Apr 23, 2026A$3,391.66
Apr 22, 2026A$3,501.29
Apr 21, 2026A$3,428.78
Apr 20, 2026A$3,591.74
Apr 17, 2026A$3,661.77
Apr 16, 2026A$3,523.23
Apr 15, 2026A$3,581.30
Apr 14, 2026A$3,583.94
Apr 13, 2026A$3,451.82
Apr 10, 2026A$3,470.02
Apr 9, 2026A$3,482.35
Apr 8, 2026A$3,427.27
Apr 7, 2026A$3,329.95
Apr 6, 2026A$3,399.50
Apr 2, 2026A$3,402.96
Apr 1, 2026A$3,507.79
Mar 31, 2026A$3,486.26
Mar 30, 2026A$3,295.81
Mar 27, 2026A$3,248.13
Mar 26, 2026A$3,147.55
Mar 25, 2026A$3,341.03
Mar 24, 2026A$3,204.96
Mar 23, 2026A$3,162.36
Mar 20, 2026A$3,155.64
Mar 19, 2026A$3,254.52
Mar 18, 2026A$3,520.77
Mar 17, 2026A$3,598.39
Mar 16, 2026A$3,658.40
Mar 13, 2026A$3,693.27
Mar 12, 2026A$3,816.80
Mar 11, 2026A$3,824.49
Mar 10, 2026A$4,023.75
Mar 9, 2026A$3,849.64
Mar 6, 2026A$3,846.21
Mar 5, 2026A$3,727.50
Mar 4, 2026A$3,763.76
Mar 3, 2026A$3,798.04
Mar 2, 2026A$4,022.86
Feb 27, 2026A$4,193.17
Feb 26, 2026A$3,928.18
Feb 25, 2026A$4,122.79
Feb 24, 2026A$3,991.36
Feb 23, 2026A$3,934.83
Feb 20, 2026A$3,753.91
Feb 19, 2026A$3,542.90
Feb 18, 2026A$3,523.40
Feb 17, 2026A$3,349.85
Feb 13, 2026A$3,549.96
Feb 12, 2026A$3,411.58
Feb 11, 2026A$3,787.36
Feb 10, 2026A$3,649.38
Feb 9, 2026A$3,738.69
Feb 6, 2026A$3,530.90
Feb 5, 2026A$3,529.04
Feb 4, 2026A$3,849.24
Feb 3, 2026A$3,807.76
Feb 2, 2026A$3,553.12
Jan 30, 2026A$3,590.37
Jan 29, 2026A$5,187.92
Jan 28, 2026A$5,195.61
Jan 27, 2026A$4,882.35
Jan 26, 2026A$5,355.62
Jan 23, 2026A$4,726.72
Jan 22, 2026A$4,533.20
Jan 21, 2026A$4,379.04
Jan 20, 2026A$4,498.67
Jan 16, 2026A$4,228.46
Jan 15, 2026A$4,417.24
Jan 14, 2026A$4,375.54
Jan 13, 2026A$4,120.81
Jan 12, 2026A$4,050.49
Jan 9, 2026A$3,799.45
Jan 8, 2026A$3,586.93
Jan 7, 2026A$3,686.19
Jan 6, 2026A$3,853.10
Jan 5, 2026A$3,672.36
Jan 2, 2026A$3,388.35
Dec 31, 2025A$3,373.95
Dec 30, 2025A$3,711.80
Dec 29, 2025A$3,356.31
Dec 26, 2025A$3,669.20
Dec 24, 2025A$3,407.51
Dec 23, 2025A$3,385.39
Dec 22, 2025A$3,284.01
Dec 19, 2025A$3,255.05
Dec 18, 2025A$3,142.64
Dec 17, 2025A$3,216.29
Dec 16, 2025A$3,036.28
Dec 15, 2025A$3,042.23
Dec 12, 2025A$2,958.86
Dec 11, 2025A$3,088.39
Dec 10, 2025A$2,922.13
Dec 9, 2025A$2,914.48
Dec 8, 2025A$2,797.05
Dec 5, 2025A$2,830.05
Dec 4, 2025A$2,766.18
Dec 3, 2025A$2,824.96
Dec 2, 2025A$2,844.76
Dec 1, 2025A$2,861.04
Nov 28, 2025A$2,780.61
Nov 26, 2025A$2,618.45
Nov 25, 2025A$2,534.46
Nov 24, 2025A$2,504.28
Nov 21, 2025A$2,487.76
Nov 20, 2025A$2,493.65
Nov 19, 2025A$2,516.84
Nov 18, 2025A$2,495.29
Nov 17, 2025A$2,498.74
Nov 14, 2025A$2,492.13
Nov 13, 2025A$2,602.72
Nov 12, 2025A$2,621.21
Nov 11, 2025A$2,493.84
Nov 10, 2025A$2,469.21
Nov 7, 2025A$2,381.90
Nov 6, 2025A$2,357.93
Nov 5, 2025A$2,373.34
Nov 4, 2025A$2,332.90
Nov 3, 2025A$2,353.02
Oct 31, 2025A$2,360.08
Oct 30, 2025A$2,382.20
Oct 29, 2025A$2,324.72
Oct 28, 2025A$2,311.75
Oct 27, 2025A$2,282.48
Oct 24, 2025A$2,392.45
Oct 23, 2025A$2,396.71
Oct 22, 2025A$2,352.49
Oct 21, 2025A$2,350.72
Oct 20, 2025A$2,533.31
Oct 17, 2025A$2,469.68
Oct 16, 2025A$2,623.24
Oct 15, 2025A$2,520.36
Oct 14, 2025A$2,507.17
Oct 13, 2025A$2,476.24
Oct 10, 2025A$2,302.57
Oct 9, 2025A$2,283.19
Oct 8, 2025A$2,379.97
Oct 7, 2025A$2,302.41
Oct 6, 2025A$2,342.77
Oct 3, 2025A$2,317.61
Oct 2, 2025A$2,237.92
Oct 1, 2025A$2,300.68
Sep 30, 2025A$2,249.34
Sep 29, 2025A$2,282.98
Sep 26, 2025A$2,276.61
Sep 25, 2025A$2,182.87
Sep 24, 2025A$2,130.05
Sep 23, 2025A$2,150.96
Sep 22, 2025A$2,135.35
Sep 19, 2025A$2,074.46
Sep 18, 2025A$2,017.54
Sep 17, 2025A$2,009.00
Sep 16, 2025A$2,046.71
Sep 15, 2025A$2,051.52
Sep 12, 2025A$2,052.20
Sep 11, 2025A$2,030.32
Sep 10, 2025A$2,001.67
Sep 9, 2025A$1,988.74
Sep 8, 2025A$2,021.39
Sep 5, 2025A$2,017.42
Sep 4, 2025A$2,018.09
Sep 3, 2025A$2,042.81
Sep 2, 2025A$2,029.29
Aug 29, 2025A$1,980.57
Aug 28, 2025A$1,929.42
Aug 27, 2025A$1,922.29
Aug 26, 2025A$1,910.90
Aug 25, 2025A$1,914.11
Aug 22, 2025A$1,951.81
Aug 21, 2025A$1,903.22
Aug 20, 2025A$1,882.61
Aug 19, 2025A$1,845.23
Aug 18, 2025A$1,874.28
Aug 15, 2025A$1,870.73
Aug 14, 2025A$1,871.78
Aug 13, 2025A$1,888.96
Aug 12, 2025A$1,877.92
Aug 11, 2025A$1,860.61
Aug 8, 2025A$1,893.59
Aug 7, 2025A$1,881.07
Aug 6, 2025A$1,867.08
Aug 5, 2025A$1,874.32
Aug 4, 2025A$1,845.16
Aug 1, 2025A$1,841.51
Jul 31, 2025A$1,823.64
Jul 30, 2025A$1,862.39

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre AUD ile Gümüş fiyatı

ons başınaA$84.89
gram başınaA$2.729
kilogram başınaA$2,729.41
tola başınaA$31.84

Sık sorulan sorular

Bugün Avustralya doları ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı kilogram başına A$2,729.41 (AUD); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

AUD ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/AUD kuruyla Avustralya doları birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Avustralya doları ile Altın fiyatına bak →