Kanada doları ile Gümüş fiyatı — kilogram başına

Silver price per kilogram · Canadian Dollar
CA$2,668.79+2.44%today
Spot price · updated Jul 31, 12:38 AM UTC
+60.67%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (CAD)
Jul 31, 2026CA$2,676.80
Jul 29, 2026CA$2,624.01
Jul 28, 2026CA$2,598.85
Jul 27, 2026CA$2,651.62
Jul 24, 2026CA$2,656.39
Jul 23, 2026CA$2,615.49
Jul 22, 2026CA$2,718.31
Jul 21, 2026CA$2,662.03
Jul 20, 2026CA$2,562.38
Jul 17, 2026CA$2,526.47
Jul 16, 2026CA$2,520.52
Jul 15, 2026CA$2,584.17
Jul 14, 2026CA$2,666.55
Jul 13, 2026CA$2,619.18
Jul 10, 2026CA$2,721.49
Jul 9, 2026CA$2,750.48
Jul 8, 2026CA$2,652.43
Jul 7, 2026CA$2,785.27
Jul 6, 2026CA$2,831.48
Jul 2, 2026CA$2,771.33
Jul 1, 2026CA$2,747.76
Jun 30, 2026CA$2,722.25
Jun 29, 2026CA$2,656.67
Jun 26, 2026CA$2,700.07
Jun 25, 2026CA$2,671.33
Jun 24, 2026CA$2,656.47
Jun 23, 2026CA$2,828.87
Jun 22, 2026CA$2,983.36
Jun 18, 2026CA$3,008.83
Jun 17, 2026CA$3,184.83
Jun 16, 2026CA$3,149.37
Jun 15, 2026CA$3,149.46
Jun 12, 2026CA$3,051.79
Jun 11, 2026CA$2,871.22
Jun 10, 2026CA$2,892.92
Jun 9, 2026CA$2,913.42
Jun 8, 2026CA$3,066.02
Jun 5, 2026CA$3,077.04
Jun 4, 2026CA$3,296.44
Jun 3, 2026CA$3,273.45
Jun 2, 2026CA$3,350.36
Jun 1, 2026CA$3,335.15
May 29, 2026CA$3,356.15
May 28, 2026CA$3,369.35
May 27, 2026CA$3,317.97
May 26, 2026CA$3,388.45
May 22, 2026CA$3,367.47
May 21, 2026CA$3,382.97
May 20, 2026CA$3,355.12
May 19, 2026CA$3,309.39
May 18, 2026CA$3,404.96
May 15, 2026CA$3,412.57
May 14, 2026CA$3,746.63
May 13, 2026CA$3,912.64
May 12, 2026CA$3,751.32
May 11, 2026CA$3,756.25
May 8, 2026CA$3,530.26
May 7, 2026CA$3,492.10
May 6, 2026CA$3,359.06
May 5, 2026CA$3,200.17
May 4, 2026CA$3,198.60
May 1, 2026CA$3,337.56
Apr 30, 2026CA$3,231.35
Apr 29, 2026CA$3,146.38
Apr 28, 2026CA$3,218.78
Apr 27, 2026CA$3,279.51
Apr 24, 2026CA$3,359.74
Apr 23, 2026CA$3,316.69
Apr 22, 2026CA$3,422.40
Apr 21, 2026CA$3,355.08
Apr 20, 2026CA$3,520.28
Apr 17, 2026CA$3,592.92
Apr 16, 2026CA$3,469.40
Apr 15, 2026CA$3,522.26
Apr 14, 2026CA$3,511.70
Apr 13, 2026CA$3,361.73
Apr 10, 2026CA$3,391.74
Apr 9, 2026CA$3,394.81
Apr 8, 2026CA$3,352.05
Apr 7, 2026CA$3,212.64
Apr 6, 2026CA$3,249.29
Apr 2, 2026CA$3,252.60
Apr 1, 2026CA$3,389.00
Mar 31, 2026CA$3,346.27
Mar 30, 2026CA$3,147.49
Mar 27, 2026CA$3,101.23
Mar 26, 2026CA$3,010.04
Mar 25, 2026CA$3,206.56
Mar 24, 2026CA$3,062.19
Mar 23, 2026CA$3,043.14
Mar 20, 2026CA$3,058.63
Mar 19, 2026CA$3,128.91
Mar 18, 2026CA$3,406.29
Mar 17, 2026CA$3,504.55
Mar 16, 2026CA$3,530.40
Mar 13, 2026CA$3,564.76
Mar 12, 2026CA$3,702.74
Mar 11, 2026CA$3,717.55
Mar 10, 2026CA$3,881.69
Mar 9, 2026CA$3,666.20
Mar 6, 2026CA$3,678.60
Mar 5, 2026CA$3,578.07
Mar 4, 2026CA$3,628.54
Mar 3, 2026CA$3,648.47
Mar 2, 2026CA$3,880.09
Feb 27, 2026CA$4,073.68
Feb 26, 2026CA$3,824.69
Feb 25, 2026CA$4,002.92
Feb 24, 2026CA$3,855.27
Feb 23, 2026CA$3,808.26
Feb 20, 2026CA$3,622.43
Feb 19, 2026CA$3,417.72
Feb 18, 2026CA$3,400.55
Feb 17, 2026CA$3,224.69
Feb 13, 2026CA$3,410.04
Feb 12, 2026CA$3,299.12
Feb 11, 2026CA$3,651.64
Feb 10, 2026CA$3,500.05
Feb 9, 2026CA$3,590.40
Feb 6, 2026CA$3,371.52
Feb 5, 2026CA$3,366.90
Feb 4, 2026CA$3,694.46
Feb 3, 2026CA$3,645.96
Feb 2, 2026CA$3,368.47
Jan 30, 2026CA$3,404.35
Jan 29, 2026CA$4,958.41
Jan 28, 2026CA$4,932.69
Jan 27, 2026CA$4,640.46
Jan 26, 2026CA$5,073.31
Jan 23, 2026CA$4,465.84
Jan 22, 2026CA$4,262.59
Jan 21, 2026CA$4,089.10
Jan 20, 2026CA$4,187.61
Jan 16, 2026CA$3,933.63
Jan 15, 2026CA$4,107.08
Jan 14, 2026CA$4,054.47
Jan 13, 2026CA$3,831.45
Jan 12, 2026CA$3,773.57
Jan 9, 2026CA$3,520.98
Jan 8, 2026CA$3,329.66
Jan 7, 2026CA$3,424.56
Jan 6, 2026CA$3,567.00
Jan 5, 2026CA$3,377.29
Jan 2, 2026CA$3,115.23
Dec 31, 2025CA$3,087.36
Dec 30, 2025CA$3,407.31
Dec 29, 2025CA$3,074.44
Dec 26, 2025CA$3,364.76
Dec 24, 2025CA$3,124.79
Dec 23, 2025CA$3,104.85
Dec 22, 2025CA$3,005.43
Dec 19, 2025CA$2,964.49
Dec 18, 2025CA$2,863.74
Dec 17, 2025CA$2,936.68
Dec 16, 2025CA$2,774.22
Dec 15, 2025CA$2,783.82
Dec 12, 2025CA$2,714.23
Dec 11, 2025CA$2,836.20
Dec 10, 2025CA$2,687.83
Dec 9, 2025CA$2,678.67
Dec 8, 2025CA$2,564.47
Dec 5, 2025CA$2,617.80
Dec 4, 2025CA$2,553.44
Dec 3, 2025CA$2,596.66
Dec 2, 2025CA$2,610.62
Dec 1, 2025CA$2,622.13
Nov 28, 2025CA$2,543.42
Nov 26, 2025CA$2,396.61
Nov 25, 2025CA$2,310.93
Nov 24, 2025CA$2,280.32
Nov 21, 2025CA$2,258.47
Nov 20, 2025CA$2,272.17
Nov 19, 2025CA$2,288.07
Nov 18, 2025CA$2,275.19
Nov 17, 2025CA$2,284.22
Nov 14, 2025CA$2,280.36
Nov 13, 2025CA$2,389.77
Nov 12, 2025CA$2,401.90
Nov 11, 2025CA$2,282.44
Nov 10, 2025CA$2,260.46
Nov 7, 2025CA$2,178.12
Nov 6, 2025CA$2,165.39
Nov 5, 2025CA$2,174.37
Nov 4, 2025CA$2,133.34
Nov 3, 2025CA$2,162.26
Oct 31, 2025CA$2,164.43
Oct 30, 2025CA$2,181.04
Oct 29, 2025CA$2,136.93
Oct 28, 2025CA$2,121.45
Oct 27, 2025CA$2,093.26
Oct 24, 2025CA$2,181.39
Oct 23, 2025CA$2,180.98
Oct 22, 2025CA$2,140.54
Oct 21, 2025CA$2,142.49
Oct 20, 2025CA$2,308.15
Oct 17, 2025CA$2,249.88
Oct 16, 2025CA$2,395.66
Oct 15, 2025CA$2,306.24
Oct 14, 2025CA$2,275.20
Oct 13, 2025CA$2,257.85
Oct 10, 2025CA$2,115.75
Oct 9, 2025CA$2,101.39
Oct 8, 2025CA$2,180.98
Oct 7, 2025CA$2,116.75
Oct 6, 2025CA$2,158.19
Oct 3, 2025CA$2,137.03
Oct 2, 2025CA$2,061.93
Oct 1, 2025CA$2,118.69
Sep 30, 2025CA$2,070.30
Sep 29, 2025CA$2,087.86
Sep 26, 2025CA$2,072.73
Sep 25, 2025CA$1,996.63
Sep 24, 2025CA$1,951.73
Sep 23, 2025CA$1,964.69
Sep 22, 2025CA$1,944.97
Sep 19, 2025CA$1,889.43
Sep 18, 2025CA$1,848.04
Sep 17, 2025CA$1,844.95
Sep 16, 2025CA$1,877.39
Sep 15, 2025CA$1,889.27
Sep 12, 2025CA$1,887.17
Sep 11, 2025CA$1,861.14
Sep 10, 2025CA$1,832.66
Sep 9, 2025CA$1,815.12
Sep 8, 2025CA$1,838.66
Sep 5, 2025CA$1,821.98
Sep 4, 2025CA$1,817.51
Sep 3, 2025CA$1,842.87
Sep 2, 2025CA$1,820.52
Aug 29, 2025CA$1,777.26
Aug 28, 2025CA$1,733.24
Aug 27, 2025CA$1,722.77
Aug 26, 2025CA$1,717.27
Aug 25, 2025CA$1,719.13
Aug 22, 2025CA$1,744.78
Aug 21, 2025CA$1,697.94
Aug 20, 2025CA$1,681.02
Aug 19, 2025CA$1,654.40
Aug 18, 2025CA$1,682.71
Aug 15, 2025CA$1,680.31
Aug 14, 2025CA$1,683.23
Aug 13, 2025CA$1,703.17
Aug 12, 2025CA$1,681.38
Aug 11, 2025CA$1,669.05
Aug 8, 2025CA$1,696.95
Aug 7, 2025CA$1,686.00
Aug 6, 2025CA$1,670.75
Aug 5, 2025CA$1,671.49
Aug 4, 2025CA$1,647.51
Aug 1, 2025CA$1,640.92
Jul 31, 2025CA$1,626.09
Jul 30, 2025CA$1,666.00

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre CAD ile Gümüş fiyatı

ons başınaCA$83.01
gram başınaCA$2.669
kilogram başınaCA$2,668.79
tola başınaCA$31.13

Sık sorulan sorular

Bugün Kanada doları ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı kilogram başına CA$2,668.79 (CAD); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

CAD ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/CAD kuruyla Kanada doları birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Kanada doları ile Altın fiyatına bak →