Euro ile Gümüş fiyatı — kilogram başına
Silver price per kilogram · Euro
€1,666.20+2.36%today
Spot price · updated Jul 30, 11:27 PM UTC
+58.37%this period
Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.
View data table
| Date | Price (EUR) |
|---|---|
| Jul 30, 2026 | €1,659.36 |
| Jul 29, 2026 | €1,634.74 |
| Jul 28, 2026 | €1,620.58 |
| Jul 27, 2026 | €1,650.64 |
| Jul 24, 2026 | €1,657.59 |
| Jul 23, 2026 | €1,631.19 |
| Jul 22, 2026 | €1,691.50 |
| Jul 21, 2026 | €1,656.67 |
| Jul 20, 2026 | €1,598.31 |
| Jul 17, 2026 | €1,575.57 |
| Jul 16, 2026 | €1,567.25 |
| Jul 15, 2026 | €1,609.79 |
| Jul 14, 2026 | €1,656.79 |
| Jul 13, 2026 | €1,622.00 |
| Jul 10, 2026 | €1,682.33 |
| Jul 9, 2026 | €1,697.60 |
| Jul 8, 2026 | €1,639.80 |
| Jul 7, 2026 | €1,713.44 |
| Jul 6, 2026 | €1,744.00 |
| Jul 2, 2026 | €1,710.43 |
| Jul 1, 2026 | €1,697.07 |
| Jun 30, 2026 | €1,678.27 |
| Jun 29, 2026 | €1,639.81 |
| Jun 26, 2026 | €1,669.92 |
| Jun 25, 2026 | €1,653.97 |
| Jun 24, 2026 | €1,645.86 |
| Jun 23, 2026 | €1,750.34 |
| Jun 22, 2026 | €1,839.00 |
| Jun 18, 2026 | €1,858.60 |
| Jun 17, 2026 | €1,960.95 |
| Jun 16, 2026 | €1,938.35 |
| Jun 15, 2026 | €1,940.79 |
| Jun 12, 2026 | €1,886.16 |
| Jun 11, 2026 | €1,780.32 |
| Jun 10, 2026 | €1,799.91 |
| Jun 9, 2026 | €1,808.36 |
| Jun 8, 2026 | €1,906.34 |
| Jun 5, 2026 | €1,904.28 |
| Jun 4, 2026 | €2,037.85 |
| Jun 3, 2026 | €2,034.02 |
| Jun 2, 2026 | €2,078.54 |
| Jun 1, 2026 | €2,070.69 |
| May 29, 2026 | €2,087.86 |
| May 28, 2026 | €2,093.53 |
| May 27, 2026 | €2,061.03 |
| May 26, 2026 | €2,108.70 |
| May 22, 2026 | €2,104.37 |
| May 21, 2026 | €2,118.08 |
| May 20, 2026 | €2,102.30 |
| May 19, 2026 | €2,070.39 |
| May 18, 2026 | €2,127.37 |
| May 15, 2026 | €2,133.45 |
| May 14, 2026 | €2,332.91 |
| May 13, 2026 | €2,439.46 |
| May 12, 2026 | €2,331.73 |
| May 11, 2026 | €2,336.09 |
| May 8, 2026 | €2,197.74 |
| May 7, 2026 | €2,177.11 |
| May 6, 2026 | €2,099.60 |
| May 5, 2026 | €2,011.35 |
| May 4, 2026 | €2,007.96 |
| May 1, 2026 | €2,086.71 |
| Apr 30, 2026 | €2,020.30 |
| Apr 29, 2026 | €1,965.65 |
| Apr 28, 2026 | €2,015.05 |
| Apr 27, 2026 | €2,052.44 |
| Apr 24, 2026 | €2,096.81 |
| Apr 23, 2026 | €2,074.79 |
| Apr 22, 2026 | €2,134.43 |
| Apr 21, 2026 | €2,087.75 |
| Apr 20, 2026 | €2,185.79 |
| Apr 17, 2026 | €2,227.62 |
| Apr 16, 2026 | €2,145.00 |
| Apr 15, 2026 | €2,169.53 |
| Apr 14, 2026 | €2,164.40 |
| Apr 13, 2026 | €2,078.16 |
| Apr 10, 2026 | €2,095.36 |
| Apr 9, 2026 | €2,098.73 |
| Apr 8, 2026 | €2,066.03 |
| Apr 7, 2026 | €1,998.16 |
| Apr 6, 2026 | €2,026.99 |
| Apr 2, 2026 | €2,029.06 |
| Apr 1, 2026 | €2,101.84 |
| Mar 31, 2026 | €2,088.49 |
| Mar 30, 2026 | €1,968.81 |
| Mar 27, 2026 | €1,941.41 |
| Mar 26, 2026 | €1,885.50 |
| Mar 25, 2026 | €2,006.94 |
| Mar 24, 2026 | €1,924.64 |
| Mar 23, 2026 | €1,914.44 |
| Mar 20, 2026 | €1,929.89 |
| Mar 19, 2026 | €1,984.12 |
| Mar 18, 2026 | €2,159.37 |
| Mar 17, 2026 | €2,217.46 |
| Mar 16, 2026 | €2,248.22 |
| Mar 13, 2026 | €2,266.85 |
| Mar 12, 2026 | €2,357.51 |
| Mar 11, 2026 | €2,361.53 |
| Mar 10, 2026 | €2,460.33 |
| Mar 9, 2026 | €2,338.12 |
| Mar 6, 2026 | €2,330.90 |
| Mar 5, 2026 | €2,260.53 |
| Mar 4, 2026 | €2,280.63 |
| Mar 3, 2026 | €2,297.11 |
| Mar 2, 2026 | €2,426.40 |
| Feb 27, 2026 | €2,524.18 |
| Feb 26, 2026 | €2,367.56 |
| Feb 25, 2026 | €2,481.13 |
| Feb 24, 2026 | €2,387.53 |
| Feb 23, 2026 | €2,360.65 |
| Feb 20, 2026 | €2,248.19 |
| Feb 19, 2026 | €2,121.83 |
| Feb 18, 2026 | €2,103.82 |
| Feb 17, 2026 | €1,996.76 |
| Feb 13, 2026 | €2,110.08 |
| Feb 12, 2026 | €2,045.54 |
| Feb 11, 2026 | €2,262.83 |
| Feb 10, 2026 | €2,168.38 |
| Feb 9, 2026 | €2,219.81 |
| Feb 6, 2026 | €2,091.82 |
| Feb 5, 2026 | €2,085.49 |
| Feb 4, 2026 | €2,289.30 |
| Feb 3, 2026 | €2,262.41 |
| Feb 2, 2026 | €2,084.85 |
| Jan 30, 2026 | €2,111.83 |
| Jan 29, 2026 | €3,063.48 |
| Jan 28, 2026 | €3,037.07 |
| Jan 27, 2026 | €2,844.02 |
| Jan 26, 2026 | €3,125.98 |
| Jan 23, 2026 | €2,763.41 |
| Jan 22, 2026 | €2,635.99 |
| Jan 21, 2026 | €2,525.44 |
| Jan 20, 2026 | €2,582.53 |
| Jan 16, 2026 | €2,437.98 |
| Jan 15, 2026 | €2,541.20 |
| Jan 14, 2026 | €2,507.53 |
| Jan 13, 2026 | €2,369.14 |
| Jan 12, 2026 | €2,326.62 |
| Jan 9, 2026 | €2,178.48 |
| Jan 8, 2026 | €2,057.54 |
| Jan 7, 2026 | €2,122.51 |
| Jan 6, 2026 | €2,211.58 |
| Jan 5, 2026 | €2,099.39 |
| Jan 2, 2026 | €1,935.35 |
| Dec 31, 2025 | €1,919.02 |
| Dec 30, 2025 | €2,115.88 |
| Dec 29, 2025 | €1,908.83 |
| Dec 26, 2025 | €2,086.26 |
| Dec 24, 2025 | €1,937.47 |
| Dec 23, 2025 | €1,922.73 |
| Dec 22, 2025 | €1,858.87 |
| Dec 19, 2025 | €1,834.98 |
| Dec 18, 2025 | €1,772.07 |
| Dec 17, 2025 | €1,816.74 |
| Dec 16, 2025 | €1,711.82 |
| Dec 15, 2025 | €1,721.75 |
| Dec 12, 2025 | €1,681.72 |
| Dec 11, 2025 | €1,754.62 |
| Dec 10, 2025 | €1,668.58 |
| Dec 9, 2025 | €1,662.36 |
| Dec 8, 2025 | €1,593.85 |
| Dec 5, 2025 | €1,612.98 |
| Dec 4, 2025 | €1,566.66 |
| Dec 3, 2025 | €1,595.98 |
| Dec 2, 2025 | €1,605.13 |
| Dec 1, 2025 | €1,612.72 |
| Nov 28, 2025 | €1,569.06 |
| Nov 26, 2025 | €1,469.54 |
| Nov 25, 2025 | €1,417.69 |
| Nov 24, 2025 | €1,400.75 |
| Nov 21, 2025 | €1,391.89 |
| Nov 20, 2025 | €1,403.06 |
| Nov 19, 2025 | €1,409.76 |
| Nov 18, 2025 | €1,399.48 |
| Nov 17, 2025 | €1,403.98 |
| Nov 14, 2025 | €1,396.39 |
| Nov 13, 2025 | €1,468.60 |
| Nov 12, 2025 | €1,481.23 |
| Nov 11, 2025 | €1,405.97 |
| Nov 10, 2025 | €1,394.20 |
| Nov 7, 2025 | €1,335.34 |
| Nov 6, 2025 | €1,332.37 |
| Nov 5, 2025 | €1,339.04 |
| Nov 4, 2025 | €1,318.66 |
| Nov 3, 2025 | €1,337.19 |
| Oct 31, 2025 | €1,335.50 |
| Oct 30, 2025 | €1,348.05 |
| Oct 29, 2025 | €1,318.55 |
| Oct 28, 2025 | €1,302.76 |
| Oct 27, 2025 | €1,286.09 |
| Oct 24, 2025 | €1,339.44 |
| Oct 23, 2025 | €1,344.55 |
| Oct 22, 2025 | €1,316.92 |
| Oct 21, 2025 | €1,314.34 |
| Oct 20, 2025 | €1,410.14 |
| Oct 17, 2025 | €1,372.45 |
| Oct 16, 2025 | €1,463.41 |
| Oct 15, 2025 | €1,412.87 |
| Oct 14, 2025 | €1,400.19 |
| Oct 13, 2025 | €1,393.14 |
| Oct 10, 2025 | €1,304.53 |
| Oct 9, 2025 | €1,297.27 |
| Oct 8, 2025 | €1,345.43 |
| Oct 7, 2025 | €1,300.22 |
| Oct 6, 2025 | €1,323.75 |
| Oct 3, 2025 | €1,304.13 |
| Oct 2, 2025 | €1,258.23 |
| Oct 1, 2025 | €1,296.83 |
| Sep 30, 2025 | €1,266.57 |
| Sep 29, 2025 | €1,278.34 |
| Sep 26, 2025 | €1,273.16 |
| Sep 25, 2025 | €1,224.16 |
| Sep 24, 2025 | €1,197.23 |
| Sep 23, 2025 | €1,204.79 |
| Sep 22, 2025 | €1,195.28 |
| Sep 19, 2025 | €1,165.27 |
| Sep 18, 2025 | €1,134.64 |
| Sep 17, 2025 | €1,133.22 |
| Sep 16, 2025 | €1,156.50 |
| Sep 15, 2025 | €1,161.79 |
| Sep 12, 2025 | €1,162.98 |
| Sep 11, 2025 | €1,147.28 |
| Sep 10, 2025 | €1,129.63 |
| Sep 9, 2025 | €1,119.09 |
| Sep 8, 2025 | €1,135.64 |
| Sep 5, 2025 | €1,128.97 |
| Sep 4, 2025 | €1,129.32 |
| Sep 3, 2025 | €1,146.15 |
| Sep 2, 2025 | €1,133.83 |
| Aug 29, 2025 | €1,108.65 |
| Aug 28, 2025 | €1,079.13 |
| Aug 27, 2025 | €1,072.96 |
| Aug 26, 2025 | €1,064.21 |
| Aug 25, 2025 | €1,063.09 |
| Aug 22, 2025 | €1,080.26 |
| Aug 21, 2025 | €1,050.43 |
| Aug 20, 2025 | €1,040.47 |
| Aug 19, 2025 | €1,025.49 |
| Aug 18, 2025 | €1,045.28 |
| Aug 15, 2025 | €1,042.37 |
| Aug 14, 2025 | €1,044.61 |
| Aug 13, 2025 | €1,056.93 |
| Aug 12, 2025 | €1,049.87 |
| Aug 11, 2025 | €1,041.87 |
| Aug 8, 2025 | €1,060.39 |
| Aug 7, 2025 | €1,053.69 |
| Aug 6, 2025 | €1,046.37 |
| Aug 5, 2025 | €1,049.42 |
| Aug 4, 2025 | €1,033.94 |
| Aug 1, 2025 | €1,037.12 |
| Jul 31, 2025 | €1,026.71 |
| Jul 30, 2025 | €1,047.78 |
Bu sayfa şimdilik İngilizcedir.
Birime göre EUR ile Gümüş fiyatı
| ons başına | €51.82 |
| gram başına | €1.666 |
| kilogram başına | €1,666.20 |
| tola başına | €19.43 |
Sık sorulan sorular
Bugün Euro ile Gümüş fiyatı nedir?
Canlı Gümüş spot fiyatı kilogram başına €1,666.20 (EUR); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
EUR ile Gümüş fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/EUR kuruyla Euro birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.