Yeni Zelanda doları ile Gümüş fiyatı — kilogram başına

Silver price per kilogram · New Zealand Dollar
NZ$3,277.35+2.44%today
Spot price · updated Jul 31, 12:38 AM UTC
+60.57%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (NZD)
Jul 31, 2026NZ$3,262.43
Jul 29, 2026NZ$3,221.92
Jul 28, 2026NZ$3,191.45
Jul 27, 2026NZ$3,245.68
Jul 24, 2026NZ$3,258.16
Jul 23, 2026NZ$3,211.61
Jul 22, 2026NZ$3,316.69
Jul 21, 2026NZ$3,235.94
Jul 20, 2026NZ$3,119.93
Jul 17, 2026NZ$3,089.49
Jul 16, 2026NZ$3,069.19
Jul 15, 2026NZ$3,156.49
Jul 14, 2026NZ$3,257.61
Jul 13, 2026NZ$3,206.76
Jul 10, 2026NZ$3,332.39
Jul 9, 2026NZ$3,380.98
Jul 8, 2026NZ$3,282.63
Jul 7, 2026NZ$3,441.92
Jul 6, 2026NZ$3,501.77
Jul 2, 2026NZ$3,438.13
Jul 1, 2026NZ$3,405.92
Jun 30, 2026NZ$3,379.29
Jun 29, 2026NZ$3,308.31
Jun 26, 2026NZ$3,370.04
Jun 25, 2026NZ$3,326.96
Jun 24, 2026NZ$3,307.47
Jun 23, 2026NZ$3,512.01
Jun 22, 2026NZ$3,676.26
Jun 18, 2026NZ$3,696.66
Jun 17, 2026NZ$3,912.39
Jun 16, 2026NZ$3,858.40
Jun 15, 2026NZ$3,858.61
Jun 12, 2026NZ$3,746.01
Jun 11, 2026NZ$3,550.05
Jun 10, 2026NZ$3,578.09
Jun 9, 2026NZ$3,582.28
Jun 8, 2026NZ$3,773.07
Jun 5, 2026NZ$3,771.49
Jun 4, 2026NZ$4,033.20
Jun 3, 2026NZ$4,006.00
Jun 2, 2026NZ$4,077.72
Jun 1, 2026NZ$4,049.93
May 29, 2026NZ$4,069.44
May 28, 2026NZ$4,126.93
May 27, 2026NZ$4,075.38
May 26, 2026NZ$4,199.00
May 22, 2026NZ$4,170.23
May 21, 2026NZ$4,194.19
May 20, 2026NZ$4,171.09
May 19, 2026NZ$4,115.80
May 18, 2026NZ$4,224.42
May 15, 2026NZ$4,247.35
May 14, 2026NZ$4,603.85
May 13, 2026NZ$4,817.71
May 12, 2026NZ$4,603.62
May 11, 2026NZ$4,622.00
May 8, 2026NZ$4,337.23
May 7, 2026NZ$4,285.95
May 6, 2026NZ$4,138.93
May 5, 2026NZ$3,997.69
May 4, 2026NZ$3,990.55
May 1, 2026NZ$4,164.38
Apr 30, 2026NZ$4,031.86
Apr 29, 2026NZ$3,927.57
Apr 28, 2026NZ$4,011.00
Apr 27, 2026NZ$4,074.31
Apr 24, 2026NZ$4,180.70
Apr 23, 2026NZ$4,120.75
Apr 22, 2026NZ$4,240.31
Apr 21, 2026NZ$4,156.20
Apr 20, 2026NZ$4,372.14
Apr 17, 2026NZ$4,462.50
Apr 16, 2026NZ$4,286.96
Apr 15, 2026NZ$4,334.20
Apr 14, 2026NZ$4,326.96
Apr 13, 2026NZ$4,173.21
Apr 10, 2026NZ$4,197.84
Apr 9, 2026NZ$4,201.39
Apr 8, 2026NZ$4,143.39
Apr 7, 2026NZ$4,049.75
Apr 6, 2026NZ$4,092.62
Apr 2, 2026NZ$4,096.79
Apr 1, 2026NZ$4,225.15
Mar 31, 2026NZ$4,189.62
Mar 30, 2026NZ$3,951.04
Mar 27, 2026NZ$3,886.48
Mar 26, 2026NZ$3,763.04
Mar 25, 2026NZ$3,998.02
Mar 24, 2026NZ$3,829.02
Mar 23, 2026NZ$3,797.49
Mar 20, 2026NZ$3,806.35
Mar 19, 2026NZ$3,928.58
Mar 18, 2026NZ$4,267.48
Mar 17, 2026NZ$4,366.76
Mar 16, 2026NZ$4,417.07
Mar 13, 2026NZ$4,463.56
Mar 12, 2026NZ$4,617.95
Mar 11, 2026NZ$4,621.71
Mar 10, 2026NZ$4,821.40
Mar 9, 2026NZ$4,573.96
Mar 6, 2026NZ$4,588.88
Mar 5, 2026NZ$4,435.82
Mar 4, 2026NZ$4,486.92
Mar 3, 2026NZ$4,522.66
Mar 2, 2026NZ$4,782.13
Feb 27, 2026NZ$4,980.43
Feb 26, 2026NZ$4,669.12
Feb 25, 2026NZ$4,894.37
Feb 24, 2026NZ$4,723.27
Feb 23, 2026NZ$4,662.26
Feb 20, 2026NZ$4,443.05
Feb 19, 2026NZ$4,186.05
Feb 18, 2026NZ$4,150.88
Feb 17, 2026NZ$3,918.23
Feb 13, 2026NZ$4,155.43
Feb 12, 2026NZ$4,006.89
Feb 11, 2026NZ$4,443.58
Feb 10, 2026NZ$4,268.87
Feb 9, 2026NZ$4,369.80
Feb 6, 2026NZ$4,115.35
Feb 5, 2026NZ$4,103.32
Feb 4, 2026NZ$4,487.58
Feb 3, 2026NZ$4,418.89
Feb 2, 2026NZ$4,108.27
Jan 30, 2026NZ$4,151.93
Jan 29, 2026NZ$6,031.55
Jan 28, 2026NZ$6,031.31
Jan 27, 2026NZ$5,661.64
Jan 26, 2026NZ$6,213.63
Jan 23, 2026NZ$5,486.66
Jan 22, 2026NZ$5,248.16
Jan 21, 2026NZ$5,055.57
Jan 20, 2026NZ$5,190.44
Jan 16, 2026NZ$4,919.52
Jan 15, 2026NZ$5,144.78
Jan 14, 2026NZ$5,091.02
Jan 13, 2026NZ$4,793.11
Jan 12, 2026NZ$4,716.14
Jan 9, 2026NZ$4,430.71
Jan 8, 2026NZ$4,179.54
Jan 7, 2026NZ$4,287.58
Jan 6, 2026NZ$4,474.48
Jan 5, 2026NZ$4,261.03
Jan 2, 2026NZ$3,932.09
Dec 31, 2025NZ$3,911.06
Dec 30, 2025NZ$4,290.67
Dec 29, 2025NZ$3,873.99
Dec 26, 2025NZ$4,213.64
Dec 24, 2025NZ$3,913.12
Dec 23, 2025NZ$3,881.91
Dec 22, 2025NZ$3,770.22
Dec 19, 2025NZ$3,745.27
Dec 18, 2025NZ$3,601.59
Dec 17, 2025NZ$3,686.92
Dec 16, 2025NZ$3,482.99
Dec 15, 2025NZ$3,493.49
Dec 12, 2025NZ$3,395.25
Dec 11, 2025NZ$3,536.46
Dec 10, 2025NZ$3,358.13
Dec 9, 2025NZ$3,343.17
Dec 8, 2025NZ$3,208.51
Dec 5, 2025NZ$3,251.36
Dec 4, 2025NZ$3,170.28
Dec 3, 2025NZ$3,238.56
Dec 2, 2025NZ$3,257.50
Dec 1, 2025NZ$3,266.91
Nov 28, 2025NZ$3,176.96
Nov 26, 2025NZ$2,997.16
Nov 25, 2025NZ$2,920.93
Nov 24, 2025NZ$2,875.87
Nov 21, 2025NZ$2,861.68
Nov 20, 2025NZ$2,877.33
Nov 19, 2025NZ$2,902.05
Nov 18, 2025NZ$2,863.16
Nov 17, 2025NZ$2,873.10
Nov 14, 2025NZ$2,861.02
Nov 13, 2025NZ$3,011.74
Nov 12, 2025NZ$3,026.38
Nov 11, 2025NZ$2,879.21
Nov 10, 2025NZ$2,859.61
Nov 7, 2025NZ$2,746.70
Nov 6, 2025NZ$2,711.81
Nov 5, 2025NZ$2,724.81
Nov 4, 2025NZ$2,676.72
Nov 3, 2025NZ$2,695.28
Oct 31, 2025NZ$2,699.40
Oct 30, 2025NZ$2,718.20
Oct 29, 2025NZ$2,652.75
Oct 28, 2025NZ$2,628.25
Oct 27, 2025NZ$2,596.10
Oct 24, 2025NZ$2,707.56
Oct 23, 2025NZ$2,713.91
Oct 22, 2025NZ$2,658.13
Oct 21, 2025NZ$2,666.36
Oct 20, 2025NZ$2,869.41
Oct 17, 2025NZ$2,797.04
Oct 16, 2025NZ$2,972.02
Oct 15, 2025NZ$2,869.46
Oct 14, 2025NZ$2,843.64
Oct 13, 2025NZ$2,816.96
Oct 10, 2025NZ$2,623.41
Oct 9, 2025NZ$2,607.19
Oct 8, 2025NZ$2,708.32
Oct 7, 2025NZ$2,612.30
Oct 6, 2025NZ$2,655.50
Oct 3, 2025NZ$2,624.12
Oct 2, 2025NZ$2,536.96
Oct 1, 2025NZ$2,617.54
Sep 30, 2025NZ$2,565.64
Sep 29, 2025NZ$2,591.25
Sep 26, 2025NZ$2,579.02
Sep 25, 2025NZ$2,472.86
Sep 24, 2025NZ$2,411.13
Sep 23, 2025NZ$2,423.18
Sep 22, 2025NZ$2,403.04
Sep 19, 2025NZ$2,333.88
Sep 18, 2025NZ$2,272.58
Sep 17, 2025NZ$2,242.14
Sep 16, 2025NZ$2,285.12
Sep 15, 2025NZ$2,291.42
Sep 12, 2025NZ$2,291.23
Sep 11, 2025NZ$2,261.57
Sep 10, 2025NZ$2,225.83
Sep 9, 2025NZ$2,209.14
Sep 8, 2025NZ$2,244.08
Sep 5, 2025NZ$2,246.80
Sep 4, 2025NZ$2,245.91
Sep 3, 2025NZ$2,275.87
Sep 2, 2025NZ$2,255.48
Aug 29, 2025NZ$2,196.28
Aug 28, 2025NZ$2,144.37
Aug 27, 2025NZ$2,134.50
Aug 26, 2025NZ$2,118.05
Aug 25, 2025NZ$2,118.54
Aug 22, 2025NZ$2,158.22
Aug 21, 2025NZ$2,099.44
Aug 20, 2025NZ$2,079.12
Aug 19, 2025NZ$2,021.57
Aug 18, 2025NZ$2,055.59
Aug 15, 2025NZ$2,055.18
Aug 14, 2025NZ$2,052.51
Aug 13, 2025NZ$2,068.32
Aug 12, 2025NZ$2,058.26
Aug 11, 2025NZ$2,041.75
Aug 8, 2025NZ$2,074.29
Aug 7, 2025NZ$2,061.04
Aug 6, 2025NZ$2,047.39
Aug 5, 2025NZ$2,055.23
Aug 4, 2025NZ$2,020.70
Aug 1, 2025NZ$2,017.85
Jul 31, 2025NZ$1,989.22
Jul 30, 2025NZ$2,031.72

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre NZD ile Gümüş fiyatı

ons başınaNZ$101.94
gram başınaNZ$3.277
kilogram başınaNZ$3,277.35
tola başınaNZ$38.23

Sık sorulan sorular

Bugün Yeni Zelanda doları ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı kilogram başına NZ$3,277.35 (NZD); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

NZD ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/NZD kuruyla Yeni Zelanda doları birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBILS

Yeni Zelanda doları ile Altın fiyatına bak →