Nijerya nairası ile Gümüş fiyatı — kilogram başına

Silver price per kilogram · Nigerian Naira
NGN 2,592,026+2.44%today
Spot price · updated Jul 31, 12:38 AM UTC
+57.79%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (NGN)
Jul 31, 2026NGN 2,602,784
Jul 29, 2026NGN 2,540,783
Jul 28, 2026NGN 2,515,886
Jul 27, 2026NGN 2,567,524
Jul 24, 2026NGN 2,575,604
Jul 23, 2026NGN 2,537,929
Jul 22, 2026NGN 2,635,454
Jul 21, 2026NGN 2,583,464
Jul 20, 2026NGN 2,494,194
Jul 17, 2026NGN 2,460,646
Jul 16, 2026NGN 2,454,499
Jul 15, 2026NGN 2,507,718
Jul 14, 2026NGN 2,580,697
Jul 13, 2026NGN 2,530,727
Jul 10, 2026NGN 2,626,232
Jul 9, 2026NGN 2,651,217
Jul 8, 2026NGN 2,554,000
Jul 7, 2026NGN 2,675,500
Jul 6, 2026NGN 2,718,927
Jul 2, 2026NGN 2,662,854
Jul 1, 2026NGN 2,638,352
Jun 30, 2026NGN 2,611,654
Jun 29, 2026NGN 2,554,483
Jun 26, 2026NGN 2,600,237
Jun 25, 2026NGN 2,562,079
Jun 24, 2026NGN 2,549,082
Jun 23, 2026NGN 2,723,318
Jun 22, 2026NGN 2,877,312
Jun 18, 2026NGN 2,909,278
Jun 17, 2026NGN 3,104,284
Jun 16, 2026NGN 3,069,288
Jun 15, 2026NGN 3,076,621
Jun 12, 2026NGN 2,979,710
Jun 11, 2026NGN 2,805,211
Jun 10, 2026NGN 2,836,563
Jun 9, 2026NGN 2,858,298
Jun 8, 2026NGN 3,004,564
Jun 5, 2026NGN 3,027,309
Jun 4, 2026NGN 3,239,659
Jun 3, 2026NGN 3,226,355
Jun 2, 2026NGN 3,306,930
Jun 1, 2026NGN 3,293,582
May 29, 2026NGN 3,320,323
May 28, 2026NGN 3,321,596
May 27, 2026NGN 3,275,666
May 26, 2026NGN 3,350,577
May 22, 2026NGN 3,332,486
May 21, 2026NGN 3,355,363
May 20, 2026NGN 3,330,642
May 19, 2026NGN 3,285,722
May 18, 2026NGN 3,384,300
May 15, 2026NGN 3,388,164
May 14, 2026NGN 3,728,513
May 13, 2026NGN 3,903,101
May 12, 2026NGN 3,738,085
May 11, 2026NGN 3,753,674
May 8, 2026NGN 3,530,170
May 7, 2026NGN 3,499,696
May 6, 2026NGN 3,372,795
May 5, 2026NGN 3,210,196
May 4, 2026NGN 3,208,615
May 1, 2026NGN 3,335,033
Apr 30, 2026NGN 3,228,901
Apr 29, 2026NGN 3,142,618
Apr 28, 2026NGN 3,214,455
Apr 27, 2026NGN 3,293,406
Apr 24, 2026NGN 3,354,002
Apr 23, 2026NGN 3,313,692
Apr 22, 2026NGN 3,420,306
Apr 21, 2026NGN 3,355,232
Apr 20, 2026NGN 3,510,674
Apr 17, 2026NGN 3,589,142
Apr 16, 2026NGN 3,451,615
Apr 15, 2026NGN 3,490,475
Apr 14, 2026NGN 3,486,084
Apr 13, 2026NGN 3,316,239
Apr 10, 2026NGN 3,351,411
Apr 9, 2026NGN 3,349,347
Apr 8, 2026NGN 3,303,110
Apr 7, 2026NGN 3,153,902
Apr 6, 2026NGN 3,190,568
Apr 2, 2026NGN 3,193,817
Apr 1, 2026NGN 3,331,344
Mar 31, 2026NGN 3,279,662
Mar 30, 2026NGN 3,087,949
Mar 27, 2026NGN 3,053,743
Mar 26, 2026NGN 2,971,455
Mar 25, 2026NGN 3,177,395
Mar 24, 2026NGN 3,041,844
Mar 23, 2026NGN 3,031,964
Mar 20, 2026NGN 3,045,620
Mar 19, 2026NGN 3,113,330
Mar 18, 2026NGN 3,391,545
Mar 17, 2026NGN 3,492,188
Mar 16, 2026NGN 3,524,374
Mar 13, 2026NGN 3,552,960
Mar 12, 2026NGN 3,717,887
Mar 11, 2026NGN 3,735,231
Mar 10, 2026NGN 3,911,663
Mar 9, 2026NGN 3,689,872
Mar 6, 2026NGN 3,680,387
Mar 5, 2026NGN 3,586,902
Mar 4, 2026NGN 3,628,442
Mar 3, 2026NGN 3,641,175
Mar 2, 2026NGN 3,876,579
Feb 27, 2026NGN 4,069,696
Feb 26, 2026NGN 3,820,110
Feb 25, 2026NGN 3,993,161
Feb 24, 2026NGN 3,840,265
Feb 23, 2026NGN 3,799,253
Feb 20, 2026NGN 3,613,073
Feb 19, 2026NGN 3,405,904
Feb 18, 2026NGN 3,403,445
Feb 17, 2026NGN 3,225,081
Feb 13, 2026NGN 3,418,462
Feb 12, 2026NGN 3,317,249
Feb 11, 2026NGN 3,677,665
Feb 10, 2026NGN 3,522,398
Feb 9, 2026NGN 3,603,501
Feb 6, 2026NGN 3,369,458
Feb 5, 2026NGN 3,360,413
Feb 4, 2026NGN 3,695,712
Feb 3, 2026NGN 3,646,401
Feb 2, 2026NGN 3,371,347
Jan 30, 2026NGN 3,437,739
Jan 29, 2026NGN 5,007,401
Jan 28, 2026NGN 4,966,740
Jan 27, 2026NGN 4,633,549
Jan 26, 2026NGN 5,053,200
Jan 23, 2026NGN 4,431,649
Jan 22, 2026NGN 4,214,337
Jan 21, 2026NGN 4,048,971
Jan 20, 2026NGN 4,136,616
Jan 16, 2026NGN 3,868,104
Jan 15, 2026NGN 4,034,305
Jan 14, 2026NGN 3,990,087
Jan 13, 2026NGN 3,770,886
Jan 12, 2026NGN 3,715,252
Jan 9, 2026NGN 3,463,822
Jan 8, 2026NGN 3,280,804
Jan 7, 2026NGN 3,387,023
Jan 6, 2026NGN 3,536,098
Jan 5, 2026NGN 3,344,386
Jan 2, 2026NGN 3,098,137
Dec 31, 2025NGN 3,079,606
Dec 30, 2025NGN 3,397,517
Dec 29, 2025NGN 3,067,399
Dec 26, 2025NGN 3,358,525
Dec 24, 2025NGN 3,118,994
Dec 23, 2025NGN 3,095,019
Dec 22, 2025NGN 2,981,774
Dec 19, 2025NGN 2,935,185
Dec 18, 2025NGN 2,836,256
Dec 17, 2025NGN 2,908,488
Dec 16, 2025NGN 2,753,177
Dec 15, 2025NGN 2,763,715
Dec 12, 2025NGN 2,694,425
Dec 11, 2025NGN 2,807,143
Dec 10, 2025NGN 2,651,261
Dec 9, 2025NGN 2,642,040
Dec 8, 2025NGN 2,537,094
Dec 5, 2025NGN 2,565,329
Dec 4, 2025NGN 2,496,170
Dec 3, 2025NGN 2,543,330
Dec 2, 2025NGN 2,546,052
Dec 1, 2025NGN 2,565,153
Nov 28, 2025NGN 2,478,562
Nov 26, 2025NGN 2,323,559
Nov 25, 2025NGN 2,236,528
Nov 24, 2025NGN 2,208,469
Nov 21, 2025NGN 2,189,939
Nov 20, 2025NGN 2,206,362
Nov 19, 2025NGN 2,230,205
Nov 18, 2025NGN 2,215,276
Nov 17, 2025NGN 2,222,960
Nov 14, 2025NGN 2,221,423
Nov 13, 2025NGN 2,330,496
Nov 12, 2025NGN 2,341,825
Nov 11, 2025NGN 2,222,653
Nov 10, 2025NGN 2,203,288
Nov 7, 2025NGN 2,108,442
Nov 6, 2025NGN 2,098,650
Nov 5, 2025NGN 2,101,680
Nov 4, 2025NGN 2,069,493
Nov 3, 2025NGN 2,102,777
Oct 31, 2025NGN 2,107,432
Oct 30, 2025NGN 2,126,489
Oct 29, 2025NGN 2,095,444
Oct 28, 2025NGN 2,069,274
Oct 27, 2025NGN 2,044,552
Oct 24, 2025NGN 2,124,249
Oct 23, 2025NGN 2,128,860
Oct 22, 2025NGN 2,084,028
Oct 21, 2025NGN 2,083,545
Oct 20, 2025NGN 2,244,652
Oct 17, 2025NGN 2,189,544
Oct 16, 2025NGN 2,328,257
Oct 15, 2025NGN 2,242,632
Oct 14, 2025NGN 2,209,304
Oct 13, 2025NGN 2,201,224
Oct 10, 2025NGN 2,061,063
Oct 9, 2025NGN 2,057,198
Oct 8, 2025NGN 2,136,500
Oct 7, 2025NGN 2,071,645
Oct 6, 2025NGN 2,111,296
Oct 3, 2025NGN 2,090,000
Oct 2, 2025NGN 2,019,875
Oct 1, 2025NGN 2,076,519
Sep 30, 2025NGN 2,030,984
Sep 29, 2025NGN 2,046,748
Sep 26, 2025NGN 2,029,579
Sep 25, 2025NGN 1,962,660
Sep 24, 2025NGN 1,922,262
Sep 23, 2025NGN 1,940,485
Sep 22, 2025NGN 1,923,228
Sep 19, 2025NGN 1,867,769
Sep 18, 2025NGN 1,831,368
Sep 17, 2025NGN 1,832,026
Sep 16, 2025NGN 1,864,915
Sep 15, 2025NGN 1,866,935
Sep 12, 2025NGN 1,861,227
Sep 11, 2025NGN 1,830,929
Sep 10, 2025NGN 1,806,163
Sep 9, 2025NGN 1,794,966
Sep 8, 2025NGN 1,819,029
Sep 5, 2025NGN 1,803,573
Sep 4, 2025NGN 1,796,415
Sep 3, 2025NGN 1,824,123
Sep 2, 2025NGN 1,803,441
Aug 29, 2025NGN 1,765,195
Aug 28, 2025NGN 1,720,845
Aug 27, 2025NGN 1,698,846
Aug 26, 2025NGN 1,694,148
Aug 25, 2025NGN 1,698,319
Aug 22, 2025NGN 1,712,634
Aug 21, 2025NGN 1,669,778
Aug 20, 2025NGN 1,655,639
Aug 19, 2025NGN 1,636,143
Aug 18, 2025NGN 1,666,441
Aug 15, 2025NGN 1,663,938
Aug 14, 2025NGN 1,667,802
Aug 13, 2025NGN 1,690,503
Aug 12, 2025NGN 1,664,157
Aug 11, 2025NGN 1,653,750
Aug 8, 2025NGN 1,686,903
Aug 7, 2025NGN 1,675,530
Aug 6, 2025NGN 1,658,317
Aug 5, 2025NGN 1,654,848
Aug 4, 2025NGN 1,633,113
Aug 1, 2025NGN 1,615,329
Jul 31, 2025NGN 1,605,010
Jul 30, 2025NGN 1,649,535

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre NGN ile Gümüş fiyatı

ons başınaNGN 80,621
gram başınaNGN 2,592.03
kilogram başınaNGN 2,592,026
tola başınaNGN 30,233

Sık sorulan sorular

Bugün Nijerya nairası ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı kilogram başına NGN 2,592,026 (NGN); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

NGN ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/NGN kuruyla Nijerya nairası birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Nijerya nairası ile Altın fiyatına bak →