Nijerya nairası ile Gümüş fiyatı — kilogram başına

kilogram başına Gümüş fiyatı · Nijerya nairası
NGN 2,583,623-0.11%bugün
Spot fiyat · güncellendi 12 Eki 16:07 UTC
+20.90%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (NGN)
Oct 12, 2026NGN 2,591,835
Oct 9, 2026NGN 2,594,614
Oct 8, 2026NGN 2,525,932
Oct 7, 2026NGN 2,561,642
Oct 6, 2026NGN 2,615,912
Oct 5, 2026NGN 2,603,125
Oct 2, 2026NGN 2,564,978
Oct 1, 2026NGN 2,596,966
Sep 30, 2026NGN 2,570,152
Sep 29, 2026NGN 2,594,529
Sep 28, 2026NGN 2,618,136
Sep 25, 2026NGN 2,747,503
Sep 24, 2026NGN 2,713,803
Sep 23, 2026NGN 2,753,362
Sep 22, 2026NGN 2,819,649
Sep 21, 2026NGN 2,815,073
Sep 18, 2026NGN 2,846,335
Sep 17, 2026NGN 2,799,891
Sep 16, 2026NGN 2,749,342
Sep 15, 2026NGN 2,704,352
Sep 14, 2026NGN 2,716,198
Sep 11, 2026NGN 2,760,718
Sep 10, 2026NGN 2,749,171
Sep 9, 2026NGN 2,905,609
Sep 8, 2026NGN 2,835,259
Sep 4, 2026NGN 2,824,567
Sep 3, 2026NGN 2,864,169
Sep 2, 2026NGN 2,767,945
Sep 1, 2026NGN 2,763,454
Aug 31, 2026NGN 2,832,009
Aug 28, 2026NGN 2,865,110
Aug 27, 2026NGN 2,969,202
Aug 26, 2026NGN 2,907,662
Aug 25, 2026NGN 2,935,289
Aug 24, 2026NGN 2,931,226
Aug 21, 2026NGN 2,970,784
Aug 20, 2026NGN 2,909,201
Aug 19, 2026NGN 2,811,182
Aug 18, 2026NGN 2,734,502
Aug 17, 2026NGN 2,827,732
Aug 14, 2026NGN 2,779,278
Aug 13, 2026NGN 2,774,360
Aug 12, 2026NGN 2,803,526
Aug 11, 2026NGN 2,769,912
Aug 10, 2026NGN 2,784,325
Aug 7, 2026NGN 2,708,458
Aug 6, 2026NGN 2,627,501
Aug 5, 2026NGN 2,655,727
Aug 4, 2026NGN 2,568,356
Aug 3, 2026NGN 2,466,188
Jul 31, 2026NGN 2,462,938
Jul 30, 2026NGN 2,515,283
Jul 29, 2026NGN 2,474,570
Jul 28, 2026NGN 2,450,322
Jul 27, 2026NGN 2,500,615
Jul 24, 2026NGN 2,508,484
Jul 23, 2026NGN 2,471,790
Jul 22, 2026NGN 2,566,774
Jul 21, 2026NGN 2,516,139
Jul 20, 2026NGN 2,429,195
Jul 17, 2026NGN 2,396,522
Jul 16, 2026NGN 2,390,535
Jul 15, 2026NGN 2,442,367
Jul 14, 2026NGN 2,513,444
Jul 13, 2026NGN 2,464,777
Jul 10, 2026NGN 2,557,793
Jul 9, 2026NGN 2,582,127
Jul 8, 2026NGN 2,487,443
Jul 7, 2026NGN 2,605,776
Jul 6, 2026NGN 2,648,072
Jul 2, 2026NGN 2,593,460
Jul 1, 2026NGN 2,569,596
Jun 30, 2026NGN 2,543,595
Jun 29, 2026NGN 2,487,913
Jun 26, 2026NGN 2,532,475
Jun 25, 2026NGN 2,495,312
Jun 24, 2026NGN 2,482,653
Jun 23, 2026NGN 2,652,349
Jun 22, 2026NGN 2,802,329
Jun 18, 2026NGN 2,833,463
Jun 17, 2026NGN 3,023,386
Jun 16, 2026NGN 2,989,302
Jun 15, 2026NGN 2,996,444
Jun 12, 2026NGN 2,902,059
Jun 11, 2026NGN 2,732,107
Jun 10, 2026NGN 2,762,642
Jun 9, 2026NGN 2,783,811
Jun 8, 2026NGN 2,926,265
Jun 5, 2026NGN 2,948,418
Jun 4, 2026NGN 3,155,234
Jun 3, 2026NGN 3,142,276
Jun 2, 2026NGN 3,220,752
Jun 1, 2026NGN 3,207,751
May 29, 2026NGN 3,233,795
May 28, 2026NGN 3,235,035
May 27, 2026NGN 3,190,302
May 26, 2026NGN 3,263,261
May 22, 2026NGN 3,245,641
May 21, 2026NGN 3,267,923
May 20, 2026NGN 3,243,845
May 19, 2026NGN 3,200,096
May 18, 2026NGN 3,296,105
May 15, 2026NGN 3,299,869
May 14, 2026NGN 3,631,348
May 13, 2026NGN 3,801,386
May 12, 2026NGN 3,640,671
May 11, 2026NGN 3,655,853
May 8, 2026NGN 3,438,174
May 7, 2026NGN 3,408,494
May 6, 2026NGN 3,284,901
May 5, 2026NGN 3,126,538
May 4, 2026NGN 3,124,999
May 1, 2026NGN 3,248,122
Apr 30, 2026NGN 3,144,756
Apr 29, 2026NGN 3,060,721
Apr 28, 2026NGN 3,130,687
Apr 27, 2026NGN 3,207,580
Apr 24, 2026NGN 3,266,597
Apr 23, 2026NGN 3,227,338
Apr 22, 2026NGN 3,331,173
Apr 21, 2026NGN 3,267,794
Apr 20, 2026NGN 3,419,186
Apr 17, 2026NGN 3,495,609
Apr 16, 2026NGN 3,361,666
Apr 15, 2026NGN 3,399,514
Apr 14, 2026NGN 3,395,237
Apr 13, 2026NGN 3,229,818
Apr 10, 2026NGN 3,264,074
Apr 9, 2026NGN 3,262,064
Apr 8, 2026NGN 3,217,031
Apr 7, 2026NGN 3,071,712
Apr 6, 2026NGN 3,107,422
Apr 2, 2026NGN 3,110,586
Apr 1, 2026NGN 3,244,529
Mar 31, 2026NGN 3,194,194
Mar 30, 2026NGN 3,007,477
Mar 27, 2026NGN 2,974,163
Mar 26, 2026NGN 2,894,019
Mar 25, 2026NGN 3,094,592
Mar 24, 2026NGN 2,962,573
Mar 23, 2026NGN 2,952,951
Mar 20, 2026NGN 2,966,251
Mar 19, 2026NGN 3,032,196
Mar 18, 2026NGN 3,303,162
Mar 17, 2026NGN 3,401,181
Mar 16, 2026NGN 3,432,529
Mar 13, 2026NGN 3,460,370
Mar 12, 2026NGN 3,620,999
Mar 11, 2026NGN 3,637,892
Mar 10, 2026NGN 3,809,725
Mar 9, 2026NGN 3,593,714
Mar 6, 2026NGN 3,584,477
Mar 5, 2026NGN 3,493,428
Mar 4, 2026NGN 3,533,885
Mar 3, 2026NGN 3,546,286
Mar 2, 2026NGN 3,775,555
Feb 27, 2026NGN 3,963,640
Feb 26, 2026NGN 3,720,558
Feb 25, 2026NGN 3,889,099
Feb 24, 2026NGN 3,740,188
Feb 23, 2026NGN 3,700,244
Feb 20, 2026NGN 3,518,916
Feb 19, 2026NGN 3,317,146
Feb 18, 2026NGN 3,314,752
Feb 17, 2026NGN 3,141,036
Feb 13, 2026NGN 3,329,377
Feb 12, 2026NGN 3,230,802
Feb 11, 2026NGN 3,581,825
Feb 10, 2026NGN 3,430,605
Feb 9, 2026NGN 3,509,593
Feb 6, 2026NGN 3,281,651
Feb 5, 2026NGN 3,272,841
Feb 4, 2026NGN 3,599,402
Feb 3, 2026NGN 3,551,376
Feb 2, 2026NGN 3,283,489
Jan 30, 2026NGN 3,348,152
Jan 29, 2026NGN 4,876,909
Jan 28, 2026NGN 4,837,307
Jan 27, 2026NGN 4,512,799
Jan 26, 2026NGN 4,921,514
Jan 23, 2026NGN 4,316,161
Jan 22, 2026NGN 4,104,511
Jan 21, 2026NGN 3,943,455
Jan 20, 2026NGN 4,028,816
Jan 16, 2026NGN 3,767,302
Jan 15, 2026NGN 3,929,171
Jan 14, 2026NGN 3,886,106
Jan 13, 2026NGN 3,672,617
Jan 12, 2026NGN 3,618,433
Jan 9, 2026NGN 3,373,555
Jan 8, 2026NGN 3,195,306
Jan 7, 2026NGN 3,298,757
Jan 6, 2026NGN 3,443,948
Jan 5, 2026NGN 3,257,231
Jan 2, 2026NGN 3,017,399
Dec 31, 2025NGN 2,999,352
Dec 30, 2025NGN 3,308,978
Dec 29, 2025NGN 2,987,463
Dec 26, 2025NGN 3,271,002
Dec 24, 2025NGN 3,037,713
Dec 23, 2025NGN 3,014,363
Dec 22, 2025NGN 2,904,069
Dec 19, 2025NGN 2,858,695
Dec 18, 2025NGN 2,762,343
Dec 17, 2025NGN 2,832,693
Dec 16, 2025NGN 2,681,429
Dec 15, 2025NGN 2,691,693
Dec 12, 2025NGN 2,624,208
Dec 11, 2025NGN 2,733,989
Dec 10, 2025NGN 2,582,170
Dec 9, 2025NGN 2,573,189
Dec 8, 2025NGN 2,470,978
Dec 5, 2025NGN 2,498,476
Dec 4, 2025NGN 2,431,120
Dec 3, 2025NGN 2,477,051
Dec 2, 2025NGN 2,479,702
Dec 1, 2025NGN 2,498,305
Nov 28, 2025NGN 2,413,971
Nov 26, 2025NGN 2,263,007
Nov 25, 2025NGN 2,178,244
Nov 24, 2025NGN 2,150,917
Nov 21, 2025NGN 2,132,870
Nov 20, 2025NGN 2,148,864
Nov 19, 2025NGN 2,172,086
Nov 18, 2025NGN 2,157,546
Nov 17, 2025NGN 2,165,030
Nov 14, 2025NGN 2,163,533
Nov 13, 2025NGN 2,269,764
Nov 12, 2025NGN 2,280,797
Nov 11, 2025NGN 2,164,730
Nov 10, 2025NGN 2,145,870
Nov 7, 2025NGN 2,053,496
Nov 6, 2025NGN 2,043,959
Nov 5, 2025NGN 2,046,910
Nov 4, 2025NGN 2,015,563
Nov 3, 2025NGN 2,047,979
Oct 31, 2025NGN 2,052,512
Oct 30, 2025NGN 2,071,073
Oct 29, 2025NGN 2,040,837
Oct 28, 2025NGN 2,015,349
Oct 27, 2025NGN 1,991,271
Oct 24, 2025NGN 2,068,892
Oct 23, 2025NGN 2,073,382
Oct 22, 2025NGN 2,029,718
Oct 21, 2025NGN 2,029,248
Oct 20, 2025NGN 2,186,156
Oct 17, 2025NGN 2,132,485
Oct 16, 2025NGN 2,267,583
Oct 15, 2025NGN 2,184,189
Oct 14, 2025NGN 2,151,729
Oct 13, 2025NGN 2,143,861

Fiyat uyarısı

Gümüş fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre NGN ile Gümüş fiyatı

ons başınaNGN 80,360
gram başınaNGN 2,583.62
kilogram başınaNGN 2,583,623
tola başınaNGN 30,135

Sık sorulan sorular

Bugün Nijerya nairası ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı kilogram başına NGN 2,583,623 (NGN); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

NGN ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/NGN kuruyla Nijerya nairası birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Nijerya nairası ile Altın fiyatına bak →