Endonezya rupisi ile Gümüş fiyatı — kilogram başına

Silver price per kilogram · Indonesian Rupiah
IDR 34,307,488+2.44%today
Spot price · updated Jul 31, 12:38 AM UTC
+73.83%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (IDR)
Jul 31, 2026IDR 34,453,793
Jul 29, 2026IDR 33,620,039
Jul 28, 2026IDR 33,345,861
Jul 27, 2026IDR 33,938,168
Jul 24, 2026IDR 33,811,120
Jul 23, 2026IDR 33,381,583
Jul 22, 2026IDR 34,577,500
Jul 21, 2026IDR 33,855,663
Jul 20, 2026IDR 32,780,768
Jul 17, 2026IDR 32,330,851
Jul 16, 2026IDR 32,323,763
Jul 15, 2026IDR 33,180,690
Jul 14, 2026IDR 34,125,520
Jul 13, 2026IDR 33,442,512
Jul 10, 2026IDR 34,760,335
Jul 9, 2026IDR 35,147,326
Jul 8, 2026IDR 33,826,721
Jul 7, 2026IDR 35,048,060
Jul 6, 2026IDR 35,865,787
Jul 2, 2026IDR 35,135,864
Jul 1, 2026IDR 34,696,657
Jun 30, 2026IDR 34,234,654
Jun 29, 2026IDR 33,391,709
Jun 26, 2026IDR 34,001,227
Jun 25, 2026IDR 33,733,005
Jun 24, 2026IDR 33,552,544
Jun 23, 2026IDR 35,734,283
Jun 22, 2026IDR 37,580,064
Jun 18, 2026IDR 38,076,389
Jun 17, 2026IDR 40,464,958
Jun 16, 2026IDR 39,824,494
Jun 15, 2026IDR 39,915,135
Jun 12, 2026IDR 38,808,392
Jun 11, 2026IDR 36,917,704
Jun 10, 2026IDR 37,197,387
Jun 9, 2026IDR 37,566,133
Jun 8, 2026IDR 39,930,656
Jun 5, 2026IDR 40,053,401
Jun 4, 2026IDR 42,758,572
Jun 3, 2026IDR 42,431,780
Jun 2, 2026IDR 43,164,600
Jun 1, 2026IDR 43,009,658
May 29, 2026IDR 43,312,669
May 28, 2026IDR 43,414,402
May 27, 2026IDR 42,780,502
May 26, 2026IDR 43,753,941
May 22, 2026IDR 43,176,093
May 21, 2026IDR 43,428,274
May 20, 2026IDR 43,166,831
May 19, 2026IDR 42,685,686
May 18, 2026IDR 43,817,668
May 15, 2026IDR 43,634,507
May 14, 2026IDR 47,679,175
May 13, 2026IDR 50,000,341
May 12, 2026IDR 47,889,166
May 11, 2026IDR 47,890,985
May 8, 2026IDR 44,886,928
May 7, 2026IDR 44,325,200
May 6, 2026IDR 42,792,031
May 5, 2026IDR 41,022,872
May 4, 2026IDR 40,899,300
May 1, 2026IDR 42,356,872
Apr 30, 2026IDR 41,008,943
Apr 29, 2026IDR 39,917,692
Apr 28, 2026IDR 40,679,544
Apr 27, 2026IDR 41,497,824
Apr 24, 2026IDR 42,347,308
Apr 23, 2026IDR 41,915,998
Apr 22, 2026IDR 43,071,766
Apr 21, 2026IDR 42,077,857
Apr 20, 2026IDR 44,029,824
Apr 17, 2026IDR 45,147,970
Apr 16, 2026IDR 43,316,922
Apr 15, 2026IDR 43,840,390
Apr 14, 2026IDR 43,726,533
Apr 13, 2026IDR 41,734,542
Apr 10, 2026IDR 41,948,967
Apr 9, 2026IDR 41,928,042
Apr 8, 2026IDR 41,056,587
Apr 7, 2026IDR 39,419,058
Apr 6, 2026IDR 39,739,491
Apr 2, 2026IDR 39,779,961
Apr 1, 2026IDR 41,256,300
Mar 31, 2026IDR 40,738,722
Mar 30, 2026IDR 38,477,171
Mar 27, 2026IDR 37,972,691
Mar 26, 2026IDR 36,805,862
Mar 25, 2026IDR 39,219,466
Mar 24, 2026IDR 37,619,819
Mar 23, 2026IDR 37,508,732
Mar 20, 2026IDR 37,742,340
Mar 19, 2026IDR 38,663,486
Mar 18, 2026IDR 42,200,509
Mar 17, 2026IDR 43,360,738
Mar 16, 2026IDR 43,778,444
Mar 13, 2026IDR 43,964,430
Mar 12, 2026IDR 45,967,131
Mar 11, 2026IDR 46,214,397
Mar 10, 2026IDR 48,305,657
Mar 9, 2026IDR 45,772,057
Mar 6, 2026IDR 45,737,941
Mar 5, 2026IDR 44,408,072
Mar 4, 2026IDR 44,778,893
Mar 3, 2026IDR 45,042,682
Mar 2, 2026IDR 47,900,778
Feb 27, 2026IDR 50,063,544
Feb 26, 2026IDR 46,898,149
Feb 25, 2026IDR 49,160,047
Feb 24, 2026IDR 47,331,162
Feb 23, 2026IDR 46,795,089
Feb 20, 2026IDR 44,679,170
Feb 19, 2026IDR 42,189,647
Feb 18, 2026IDR 42,076,952
Feb 17, 2026IDR 39,739,594
Feb 13, 2026IDR 42,107,426
Feb 12, 2026IDR 40,877,718
Feb 11, 2026IDR 45,238,260
Feb 10, 2026IDR 43,294,826
Feb 9, 2026IDR 44,397,217
Feb 6, 2026IDR 41,627,168
Feb 5, 2026IDR 41,500,654
Feb 4, 2026IDR 45,444,020
Feb 3, 2026IDR 44,773,591
Feb 2, 2026IDR 41,467,828
Jan 30, 2026IDR 42,256,772
Jan 29, 2026IDR 61,529,101
Jan 28, 2026IDR 60,884,009
Jan 27, 2026IDR 56,711,426
Jan 26, 2026IDR 62,077,056
Jan 23, 2026IDR 54,587,509
Jan 22, 2026IDR 52,071,187
Jan 21, 2026IDR 50,134,694
Jan 20, 2026IDR 51,325,931
Jan 16, 2026IDR 47,915,016
Jan 15, 2026IDR 49,911,744
Jan 14, 2026IDR 49,291,654
Jan 13, 2026IDR 46,561,666
Jan 12, 2026IDR 45,953,600
Jan 9, 2026IDR 42,759,988
Jan 8, 2026IDR 40,443,023
Jan 7, 2026IDR 41,583,766
Jan 6, 2026IDR 43,419,200
Jan 5, 2026IDR 40,991,732
Jan 2, 2026IDR 37,919,044
Dec 31, 2025IDR 37,692,249
Dec 30, 2025IDR 41,705,149
Dec 29, 2025IDR 37,666,369
Dec 26, 2025IDR 41,182,246
Dec 24, 2025IDR 38,245,118
Dec 23, 2025IDR 38,041,783
Dec 22, 2025IDR 36,625,842
Dec 19, 2025IDR 35,967,617
Dec 18, 2025IDR 34,715,878
Dec 17, 2025IDR 35,546,765
Dec 16, 2025IDR 33,594,171
Dec 15, 2025IDR 33,759,184
Dec 12, 2025IDR 32,851,633
Dec 11, 2025IDR 34,275,268
Dec 10, 2025IDR 32,385,540
Dec 9, 2025IDR 32,255,490
Dec 8, 2025IDR 31,009,551
Dec 5, 2025IDR 31,315,200
Dec 4, 2025IDR 30,439,902
Dec 3, 2025IDR 30,955,408
Dec 2, 2025IDR 30,992,272
Dec 1, 2025IDR 31,159,044
Nov 28, 2025IDR 30,234,252
Nov 26, 2025IDR 28,324,759
Nov 25, 2025IDR 27,198,335
Nov 24, 2025IDR 26,895,923
Nov 21, 2025IDR 26,806,548
Nov 20, 2025IDR 27,057,651
Nov 19, 2025IDR 27,299,432
Nov 18, 2025IDR 27,178,319
Nov 17, 2025IDR 27,238,414
Nov 14, 2025IDR 27,165,908
Nov 13, 2025IDR 28,515,128
Nov 12, 2025IDR 28,739,477
Nov 11, 2025IDR 27,221,628
Nov 10, 2025IDR 26,929,614
Nov 7, 2025IDR 25,778,078
Nov 6, 2025IDR 25,626,091
Nov 5, 2025IDR 25,704,636
Nov 4, 2025IDR 25,336,741
Nov 3, 2025IDR 25,727,300
Oct 31, 2025IDR 25,710,181
Oct 30, 2025IDR 25,948,902
Oct 29, 2025IDR 25,410,510
Oct 28, 2025IDR 25,174,967
Oct 27, 2025IDR 24,878,694
Oct 24, 2025IDR 25,831,363
Oct 23, 2025IDR 25,913,927
Oct 22, 2025IDR 25,359,041
Oct 21, 2025IDR 25,331,807
Oct 20, 2025IDR 27,221,522
Oct 17, 2025IDR 26,578,869
Oct 16, 2025IDR 28,310,434
Oct 15, 2025IDR 27,261,067
Oct 14, 2025IDR 26,899,613
Oct 13, 2025IDR 26,725,491
Oct 10, 2025IDR 25,035,832
Oct 9, 2025IDR 24,943,706
Oct 8, 2025IDR 25,960,001
Oct 7, 2025IDR 25,134,040
Oct 6, 2025IDR 25,684,667
Oct 3, 2025IDR 25,349,073
Oct 2, 2025IDR 24,573,973
Oct 1, 2025IDR 25,287,440
Sep 30, 2025IDR 24,798,353
Sep 29, 2025IDR 24,983,337
Sep 26, 2025IDR 24,830,237
Sep 25, 2025IDR 24,119,311
Sep 24, 2025IDR 23,503,229
Sep 23, 2025IDR 23,662,100
Sep 22, 2025IDR 23,351,692
Sep 19, 2025IDR 22,771,310
Sep 18, 2025IDR 22,185,376
Sep 17, 2025IDR 22,083,360
Sep 16, 2025IDR 22,404,704
Sep 15, 2025IDR 22,442,638
Sep 12, 2025IDR 22,402,637
Sep 11, 2025IDR 22,098,280
Sep 10, 2025IDR 21,803,343
Sep 9, 2025IDR 21,584,062
Sep 8, 2025IDR 22,010,596
Sep 5, 2025IDR 21,683,592
Sep 4, 2025IDR 21,630,424
Sep 3, 2025IDR 21,973,395
Sep 2, 2025IDR 21,667,482
Aug 29, 2025IDR 21,293,279
Aug 28, 2025IDR 20,565,519
Aug 27, 2025IDR 20,428,245
Aug 26, 2025IDR 20,235,300
Aug 25, 2025IDR 20,200,566
Aug 22, 2025IDR 20,532,595
Aug 21, 2025IDR 19,949,106
Aug 20, 2025IDR 19,737,756
Aug 19, 2025IDR 19,474,184
Aug 18, 2025IDR 19,790,881
Aug 15, 2025IDR 19,716,079
Aug 14, 2025IDR 19,665,393
Aug 13, 2025IDR 19,962,781
Aug 12, 2025IDR 19,874,645
Aug 11, 2025IDR 19,749,149
Aug 8, 2025IDR 20,084,534
Aug 7, 2025IDR 20,008,015
Aug 6, 2025IDR 19,861,966
Aug 5, 2025IDR 19,847,076
Aug 4, 2025IDR 19,578,025
Aug 1, 2025IDR 19,538,691
Jul 31, 2025IDR 19,386,846
Jul 30, 2025IDR 19,820,796

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre IDR ile Gümüş fiyatı

ons başınaIDR 1,067,082
gram başınaIDR 34,307
kilogram başınaIDR 34,307,488
tola başınaIDR 400,156

Sık sorulan sorular

Bugün Endonezya rupisi ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı kilogram başına IDR 34,307,488 (IDR); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

IDR ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/IDR kuruyla Endonezya rupisi birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Endonezya rupisi ile Altın fiyatına bak →