Filipinler pesosu ile Gümüş fiyatı — kilogram başına
Silver price per kilogram · Philippine Peso
₱116,588+2.44%today
Spot price · updated Jul 31, 12:37 AM UTC
+68.71%this period
Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.
View data table
| Date | Price (PHP) |
|---|---|
| Jul 31, 2026 | ₱117,279 |
| Jul 29, 2026 | ₱114,232 |
| Jul 28, 2026 | ₱113,537 |
| Jul 27, 2026 | ₱116,004 |
| Jul 24, 2026 | ₱116,611 |
| Jul 23, 2026 | ₱114,786 |
| Jul 22, 2026 | ₱119,181 |
| Jul 21, 2026 | ₱116,789 |
| Jul 20, 2026 | ₱112,649 |
| Jul 17, 2026 | ₱110,984 |
| Jul 16, 2026 | ₱110,752 |
| Jul 15, 2026 | ₱113,267 |
| Jul 14, 2026 | ₱116,575 |
| Jul 13, 2026 | ₱114,104 |
| Jul 10, 2026 | ₱118,399 |
| Jul 9, 2026 | ₱119,576 |
| Jul 8, 2026 | ₱115,111 |
| Jul 7, 2026 | ₱120,346 |
| Jul 6, 2026 | ₱122,476 |
| Jul 2, 2026 | ₱120,056 |
| Jul 1, 2026 | ₱119,084 |
| Jun 30, 2026 | ₱117,331 |
| Jun 29, 2026 | ₱114,437 |
| Jun 26, 2026 | ₱116,719 |
| Jun 25, 2026 | ₱114,777 |
| Jun 24, 2026 | ₱114,561 |
| Jun 23, 2026 | ₱121,737 |
| Jun 22, 2026 | ₱128,589 |
| Jun 18, 2026 | ₱129,157 |
| Jun 17, 2026 | ₱137,371 |
| Jun 16, 2026 | ₱135,537 |
| Jun 15, 2026 | ₱135,911 |
| Jun 12, 2026 | ₱132,624 |
| Jun 11, 2026 | ₱125,975 |
| Jun 10, 2026 | ₱127,491 |
| Jun 9, 2026 | ₱128,677 |
| Jun 8, 2026 | ₱135,717 |
| Jun 5, 2026 | ₱136,217 |
| Jun 4, 2026 | ₱146,087 |
| Jun 3, 2026 | ₱145,915 |
| Jun 2, 2026 | ₱149,307 |
| Jun 1, 2026 | ₱148,917 |
| May 29, 2026 | ₱149,688 |
| May 28, 2026 | ₱149,707 |
| May 27, 2026 | ₱147,395 |
| May 26, 2026 | ₱150,998 |
| May 22, 2026 | ₱150,356 |
| May 21, 2026 | ₱151,332 |
| May 20, 2026 | ₱150,458 |
| May 19, 2026 | ₱148,487 |
| May 18, 2026 | ₱152,853 |
| May 15, 2026 | ₱153,049 |
| May 14, 2026 | ₱167,965 |
| May 13, 2026 | ₱175,458 |
| May 12, 2026 | ₱168,240 |
| May 11, 2026 | ₱167,458 |
| May 8, 2026 | ₱156,339 |
| May 7, 2026 | ₱154,708 |
| May 6, 2026 | ₱150,044 |
| May 5, 2026 | ₱144,808 |
| May 4, 2026 | ₱144,821 |
| May 1, 2026 | ₱150,073 |
| Apr 30, 2026 | ₱145,297 |
| Apr 29, 2026 | ₱141,746 |
| Apr 28, 2026 | ₱144,238 |
| Apr 27, 2026 | ₱146,512 |
| Apr 24, 2026 | ₱148,955 |
| Apr 23, 2026 | ₱146,585 |
| Apr 22, 2026 | ₱150,642 |
| Apr 21, 2026 | ₱146,992 |
| Apr 20, 2026 | ₱153,903 |
| Apr 17, 2026 | ₱157,860 |
| Apr 16, 2026 | ₱151,579 |
| Apr 15, 2026 | ₱153,590 |
| Apr 14, 2026 | ₱152,758 |
| Apr 13, 2026 | ₱146,212 |
| Apr 10, 2026 | ₱146,859 |
| Apr 9, 2026 | ₱146,666 |
| Apr 8, 2026 | ₱143,655 |
| Apr 7, 2026 | ₱139,126 |
| Apr 6, 2026 | ₱141,605 |
| Apr 2, 2026 | ₱141,750 |
| Apr 1, 2026 | ₱146,802 |
| Mar 31, 2026 | ₱145,735 |
| Mar 30, 2026 | ₱137,261 |
| Mar 27, 2026 | ₱135,416 |
| Mar 26, 2026 | ₱131,008 |
| Mar 25, 2026 | ₱139,737 |
| Mar 24, 2026 | ₱133,561 |
| Mar 23, 2026 | ₱132,406 |
| Mar 20, 2026 | ₱133,509 |
| Mar 19, 2026 | ₱137,126 |
| Mar 18, 2026 | ₱148,998 |
| Mar 17, 2026 | ₱152,289 |
| Mar 16, 2026 | ₱154,181 |
| Mar 13, 2026 | ₱154,828 |
| Mar 12, 2026 | ₱161,775 |
| Mar 11, 2026 | ₱162,054 |
| Mar 10, 2026 | ₱169,033 |
| Mar 9, 2026 | ₱160,813 |
| Mar 6, 2026 | ₱159,726 |
| Mar 5, 2026 | ₱153,967 |
| Mar 4, 2026 | ₱155,335 |
| Mar 3, 2026 | ₱155,867 |
| Mar 2, 2026 | ₱165,322 |
| Feb 27, 2026 | ₱171,884 |
| Feb 26, 2026 | ₱161,169 |
| Feb 25, 2026 | ₱168,294 |
| Feb 24, 2026 | ₱162,418 |
| Feb 23, 2026 | ₱160,319 |
| Feb 20, 2026 | ₱153,839 |
| Feb 19, 2026 | ₱144,761 |
| Feb 18, 2026 | ₱144,218 |
| Feb 17, 2026 | ₱136,568 |
| Feb 13, 2026 | ₱144,814 |
| Feb 12, 2026 | ₱140,925 |
| Feb 11, 2026 | ₱156,920 |
| Feb 10, 2026 | ₱150,930 |
| Feb 9, 2026 | ₱154,312 |
| Feb 6, 2026 | ₱144,433 |
| Feb 5, 2026 | ₱144,523 |
| Feb 4, 2026 | ₱159,614 |
| Feb 3, 2026 | ₱157,762 |
| Feb 2, 2026 | ₱145,427 |
| Jan 30, 2026 | ₱148,274 |
| Jan 29, 2026 | ₱216,301 |
| Jan 28, 2026 | ₱213,669 |
| Jan 27, 2026 | ₱200,315 |
| Jan 26, 2026 | ₱218,872 |
| Jan 23, 2026 | ₱191,694 |
| Jan 22, 2026 | ₱182,482 |
| Jan 21, 2026 | ₱175,612 |
| Jan 20, 2026 | ₱179,556 |
| Jan 16, 2026 | ₱168,207 |
| Jan 15, 2026 | ₱175,806 |
| Jan 14, 2026 | ₱173,724 |
| Jan 13, 2026 | ₱164,161 |
| Jan 12, 2026 | ₱161,421 |
| Jan 9, 2026 | ₱150,172 |
| Jan 8, 2026 | ₱142,120 |
| Jan 7, 2026 | ₱147,101 |
| Jan 6, 2026 | ₱153,301 |
| Jan 5, 2026 | ₱144,668 |
| Jan 2, 2026 | ₱133,490 |
| Dec 31, 2025 | ₱132,924 |
| Dec 30, 2025 | ₱146,347 |
| Dec 29, 2025 | ₱132,206 |
| Dec 26, 2025 | ₱144,513 |
| Dec 24, 2025 | ₱134,206 |
| Dec 23, 2025 | ₱133,304 |
| Dec 22, 2025 | ₱128,193 |
| Dec 19, 2025 | ₱126,147 |
| Dec 18, 2025 | ₱121,708 |
| Dec 17, 2025 | ₱124,940 |
| Dec 16, 2025 | ₱118,199 |
| Dec 15, 2025 | ₱119,318 |
| Dec 12, 2025 | ₱116,512 |
| Dec 11, 2025 | ₱121,271 |
| Dec 10, 2025 | ₱115,086 |
| Dec 9, 2025 | ₱114,775 |
| Dec 8, 2025 | ₱109,848 |
| Dec 5, 2025 | ₱110,843 |
| Dec 4, 2025 | ₱107,893 |
| Dec 3, 2025 | ₱109,805 |
| Dec 2, 2025 | ₱109,374 |
| Dec 1, 2025 | ₱109,844 |
| Nov 28, 2025 | ₱106,466 |
| Nov 26, 2025 | ₱100,080 |
| Nov 25, 2025 | ₱96,366 |
| Nov 24, 2025 | ₱94,976 |
| Nov 21, 2025 | ₱94,394 |
| Nov 20, 2025 | ₱95,391 |
| Nov 19, 2025 | ₱96,155 |
| Nov 18, 2025 | ₱95,419 |
| Nov 17, 2025 | ₱95,968 |
| Nov 14, 2025 | ₱95,925 |
| Nov 13, 2025 | ₱100,480 |
| Nov 12, 2025 | ₱101,427 |
| Nov 11, 2025 | ₱95,965 |
| Nov 10, 2025 | ₱95,090 |
| Nov 7, 2025 | ₱91,309 |
| Nov 6, 2025 | ₱90,385 |
| Nov 5, 2025 | ₱90,482 |
| Nov 4, 2025 | ₱88,814 |
| Nov 3, 2025 | ₱90,604 |
| Oct 31, 2025 | ₱90,594 |
| Oct 30, 2025 | ₱91,777 |
| Oct 29, 2025 | ₱90,078 |
| Oct 28, 2025 | ₱89,674 |
| Oct 27, 2025 | ₱88,151 |
| Oct 24, 2025 | ₱91,194 |
| Oct 23, 2025 | ₱91,376 |
| Oct 22, 2025 | ₱88,861 |
| Oct 21, 2025 | ₱89,060 |
| Oct 20, 2025 | ₱95,605 |
| Oct 17, 2025 | ₱93,232 |
| Oct 16, 2025 | ₱98,988 |
| Oct 15, 2025 | ₱95,481 |
| Oct 14, 2025 | ₱94,216 |
| Oct 13, 2025 | ₱93,945 |
| Oct 10, 2025 | ₱87,951 |
| Oct 9, 2025 | ₱87,634 |
| Oct 8, 2025 | ₱90,759 |
| Oct 7, 2025 | ₱88,177 |
| Oct 6, 2025 | ₱90,168 |
| Oct 3, 2025 | ₱88,623 |
| Oct 2, 2025 | ₱85,956 |
| Oct 1, 2025 | ₱88,374 |
| Sep 30, 2025 | ₱86,601 |
| Sep 29, 2025 | ₱87,182 |
| Sep 26, 2025 | ₱86,428 |
| Sep 25, 2025 | ₱83,609 |
| Sep 24, 2025 | ₱80,894 |
| Sep 23, 2025 | ₱81,354 |
| Sep 22, 2025 | ₱80,114 |
| Sep 19, 2025 | ₱78,111 |
| Sep 18, 2025 | ₱76,520 |
| Sep 17, 2025 | ₱76,266 |
| Sep 16, 2025 | ₱77,724 |
| Sep 15, 2025 | ₱78,156 |
| Sep 12, 2025 | ₱77,853 |
| Sep 11, 2025 | ₱76,652 |
| Sep 10, 2025 | ₱75,544 |
| Sep 9, 2025 | ₱74,779 |
| Sep 8, 2025 | ₱75,583 |
| Sep 5, 2025 | ₱75,066 |
| Sep 4, 2025 | ₱75,103 |
| Sep 3, 2025 | ₱76,548 |
| Sep 2, 2025 | ₱75,697 |
| Aug 29, 2025 | ₱73,933 |
| Aug 28, 2025 | ₱71,799 |
| Aug 27, 2025 | ₱71,217 |
| Aug 26, 2025 | ₱70,658 |
| Aug 25, 2025 | ₱70,454 |
| Aug 22, 2025 | ₱71,396 |
| Aug 21, 2025 | ₱69,802 |
| Aug 20, 2025 | ₱69,128 |
| Aug 19, 2025 | ₱68,462 |
| Aug 18, 2025 | ₱69,534 |
| Aug 15, 2025 | ₱69,571 |
| Aug 14, 2025 | ₱69,471 |
| Aug 13, 2025 | ₱70,117 |
| Aug 12, 2025 | ₱69,562 |
| Aug 11, 2025 | ₱69,084 |
| Aug 8, 2025 | ₱70,294 |
| Aug 7, 2025 | ₱70,173 |
| Aug 6, 2025 | ₱69,799 |
| Aug 5, 2025 | ₱69,869 |
| Aug 4, 2025 | ₱68,576 |
| Aug 1, 2025 | ₱68,778 |
| Jul 31, 2025 | ₱68,554 |
| Jul 30, 2025 | ₱69,517 |
Bu sayfa şimdilik İngilizcedir.
Birime göre PHP ile Gümüş fiyatı
| ons başına | ₱3,626.28 |
| gram başına | ₱116.59 |
| kilogram başına | ₱116,588 |
| tola başına | ₱1,359.86 |
Sık sorulan sorular
Bugün Filipinler pesosu ile Gümüş fiyatı nedir?
Canlı Gümüş spot fiyatı kilogram başına ₱116,588 (PHP); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
PHP ile Gümüş fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/PHP kuruyla Filipinler pesosu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.