Kuveyt dinarı ile Gümüş fiyatı — kilogram başına

Silver price per kilogram · Kuwaiti Dinar
KWD 588.47+2.44%today
Spot price · updated Jul 31, 12:38 AM UTC
+57.79%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (KWD)
Jul 31, 2026KWD 590.91
Jul 29, 2026KWD 576.84
Jul 28, 2026KWD 571.18
Jul 27, 2026KWD 582.91
Jul 24, 2026KWD 584.74
Jul 23, 2026KWD 576.19
Jul 22, 2026KWD 598.33
Jul 21, 2026KWD 586.53
Jul 20, 2026KWD 566.26
Jul 17, 2026KWD 558.64
Jul 16, 2026KWD 557.25
Jul 15, 2026KWD 569.33
Jul 14, 2026KWD 585.90
Jul 13, 2026KWD 574.55
Jul 10, 2026KWD 596.24
Jul 9, 2026KWD 601.91
Jul 8, 2026KWD 579.84
Jul 7, 2026KWD 607.42
Jul 6, 2026KWD 617.28
Jul 2, 2026KWD 604.55
Jul 1, 2026KWD 598.99
Jun 30, 2026KWD 592.93
Jun 29, 2026KWD 579.95
Jun 26, 2026KWD 590.34
Jun 25, 2026KWD 581.67
Jun 24, 2026KWD 578.72
Jun 23, 2026KWD 618.28
Jun 22, 2026KWD 653.24
Jun 18, 2026KWD 660.50
Jun 17, 2026KWD 704.77
Jun 16, 2026KWD 696.82
Jun 15, 2026KWD 698.49
Jun 12, 2026KWD 676.49
Jun 11, 2026KWD 636.87
Jun 10, 2026KWD 643.99
Jun 9, 2026KWD 648.92
Jun 8, 2026KWD 682.13
Jun 5, 2026KWD 687.29
Jun 4, 2026KWD 735.50
Jun 3, 2026KWD 732.48
Jun 2, 2026KWD 750.78
Jun 1, 2026KWD 747.75
May 29, 2026KWD 753.82
May 28, 2026KWD 754.11
May 27, 2026KWD 743.68
May 26, 2026KWD 760.69
May 22, 2026KWD 756.58
May 21, 2026KWD 761.77
May 20, 2026KWD 756.16
May 19, 2026KWD 745.96
May 18, 2026KWD 768.34
May 15, 2026KWD 769.22
May 14, 2026KWD 846.49
May 13, 2026KWD 886.13
May 12, 2026KWD 848.66
May 11, 2026KWD 852.20
May 8, 2026KWD 801.46
May 7, 2026KWD 794.54
May 6, 2026KWD 765.73
May 5, 2026KWD 728.81
May 4, 2026KWD 728.46
May 1, 2026KWD 757.16
Apr 30, 2026KWD 733.06
Apr 29, 2026KWD 713.47
Apr 28, 2026KWD 729.78
Apr 27, 2026KWD 747.71
Apr 24, 2026KWD 761.46
Apr 23, 2026KWD 752.31
Apr 22, 2026KWD 776.52
Apr 21, 2026KWD 761.74
Apr 20, 2026KWD 797.03
Apr 17, 2026KWD 814.85
Apr 16, 2026KWD 783.62
Apr 15, 2026KWD 792.45
Apr 14, 2026KWD 791.45
Apr 13, 2026KWD 752.89
Apr 10, 2026KWD 760.88
Apr 9, 2026KWD 760.41
Apr 8, 2026KWD 749.91
Apr 7, 2026KWD 716.03
Apr 6, 2026KWD 724.36
Apr 2, 2026KWD 725.10
Apr 1, 2026KWD 756.32
Mar 31, 2026KWD 744.59
Mar 30, 2026KWD 701.06
Mar 27, 2026KWD 693.30
Mar 26, 2026KWD 674.61
Mar 25, 2026KWD 721.37
Mar 24, 2026KWD 690.59
Mar 23, 2026KWD 688.35
Mar 20, 2026KWD 691.45
Mar 19, 2026KWD 706.82
Mar 18, 2026KWD 769.99
Mar 17, 2026KWD 792.84
Mar 16, 2026KWD 800.14
Mar 13, 2026KWD 806.63
Mar 12, 2026KWD 844.08
Mar 11, 2026KWD 848.01
Mar 10, 2026KWD 888.07
Mar 9, 2026KWD 837.72
Mar 6, 2026KWD 835.56
Mar 5, 2026KWD 814.34
Mar 4, 2026KWD 823.77
Mar 3, 2026KWD 826.66
Mar 2, 2026KWD 880.10
Feb 27, 2026KWD 923.95
Feb 26, 2026KWD 867.28
Feb 25, 2026KWD 906.57
Feb 24, 2026KWD 871.86
Feb 23, 2026KWD 862.55
Feb 20, 2026KWD 820.28
Feb 19, 2026KWD 773.25
Feb 18, 2026KWD 772.69
Feb 17, 2026KWD 732.19
Feb 13, 2026KWD 776.10
Feb 12, 2026KWD 753.12
Feb 11, 2026KWD 834.94
Feb 10, 2026KWD 799.69
Feb 9, 2026KWD 818.11
Feb 6, 2026KWD 764.97
Feb 5, 2026KWD 762.92
Feb 4, 2026KWD 839.04
Feb 3, 2026KWD 827.85
Feb 2, 2026KWD 765.40
Jan 30, 2026KWD 780.47
Jan 29, 2026KWD 1,136.84
Jan 28, 2026KWD 1,127.61
Jan 27, 2026KWD 1,051.96
Jan 26, 2026KWD 1,147.23
Jan 23, 2026KWD 1,006.12
Jan 22, 2026KWD 956.79
Jan 21, 2026KWD 919.24
Jan 20, 2026KWD 939.14
Jan 16, 2026KWD 878.18
Jan 15, 2026KWD 915.91
Jan 14, 2026KWD 905.87
Jan 13, 2026KWD 856.11
Jan 12, 2026KWD 843.48
Jan 9, 2026KWD 786.40
Jan 8, 2026KWD 744.84
Jan 7, 2026KWD 768.96
Jan 6, 2026KWD 802.80
Jan 5, 2026KWD 759.28
Jan 2, 2026KWD 703.37
Dec 31, 2025KWD 699.17
Dec 30, 2025KWD 771.34
Dec 29, 2025KWD 696.40
Dec 26, 2025KWD 762.49
Dec 24, 2025KWD 708.11
Dec 23, 2025KWD 702.67
Dec 22, 2025KWD 676.96
Dec 19, 2025KWD 666.38
Dec 18, 2025KWD 643.92
Dec 17, 2025KWD 660.32
Dec 16, 2025KWD 625.06
Dec 15, 2025KWD 627.45
Dec 12, 2025KWD 611.72
Dec 11, 2025KWD 637.31
Dec 10, 2025KWD 601.92
Dec 9, 2025KWD 599.83
Dec 8, 2025KWD 576.00
Dec 5, 2025KWD 582.41
Dec 4, 2025KWD 566.71
Dec 3, 2025KWD 577.42
Dec 2, 2025KWD 578.03
Dec 1, 2025KWD 582.37
Nov 28, 2025KWD 562.71
Nov 26, 2025KWD 527.52
Nov 25, 2025KWD 507.76
Nov 24, 2025KWD 501.39
Nov 21, 2025KWD 497.18
Nov 20, 2025KWD 500.91
Nov 19, 2025KWD 506.33
Nov 18, 2025KWD 502.94
Nov 17, 2025KWD 504.68
Nov 14, 2025KWD 504.33
Nov 13, 2025KWD 529.10
Nov 12, 2025KWD 531.67
Nov 11, 2025KWD 504.61
Nov 10, 2025KWD 500.22
Nov 7, 2025KWD 478.68
Nov 6, 2025KWD 476.46
Nov 5, 2025KWD 477.15
Nov 4, 2025KWD 469.84
Nov 3, 2025KWD 477.40
Oct 31, 2025KWD 478.45
Oct 30, 2025KWD 482.78
Oct 29, 2025KWD 475.73
Oct 28, 2025KWD 469.79
Oct 27, 2025KWD 464.18
Oct 24, 2025KWD 482.27
Oct 23, 2025KWD 483.32
Oct 22, 2025KWD 473.14
Oct 21, 2025KWD 473.03
Oct 20, 2025KWD 509.61
Oct 17, 2025KWD 497.09
Oct 16, 2025KWD 528.59
Oct 15, 2025KWD 509.15
Oct 14, 2025KWD 501.58
Oct 13, 2025KWD 499.75
Oct 10, 2025KWD 467.93
Oct 9, 2025KWD 467.05
Oct 8, 2025KWD 485.05
Oct 7, 2025KWD 470.33
Oct 6, 2025KWD 479.33
Oct 3, 2025KWD 474.50
Oct 2, 2025KWD 458.57
Oct 1, 2025KWD 471.43
Sep 30, 2025KWD 461.10
Sep 29, 2025KWD 464.68
Sep 26, 2025KWD 460.78
Sep 25, 2025KWD 445.59
Sep 24, 2025KWD 436.41
Sep 23, 2025KWD 440.55
Sep 22, 2025KWD 436.63
Sep 19, 2025KWD 424.04
Sep 18, 2025KWD 415.78
Sep 17, 2025KWD 415.93
Sep 16, 2025KWD 423.39
Sep 15, 2025KWD 423.85
Sep 12, 2025KWD 422.56
Sep 11, 2025KWD 415.68
Sep 10, 2025KWD 410.06
Sep 9, 2025KWD 407.51
Sep 8, 2025KWD 412.98
Sep 5, 2025KWD 409.47
Sep 4, 2025KWD 407.84
Sep 3, 2025KWD 414.13
Sep 2, 2025KWD 409.44
Aug 29, 2025KWD 400.75
Aug 28, 2025KWD 390.69
Aug 27, 2025KWD 385.69
Aug 26, 2025KWD 384.62
Aug 25, 2025KWD 385.57
Aug 22, 2025KWD 388.82
Aug 21, 2025KWD 379.09
Aug 20, 2025KWD 375.88
Aug 19, 2025KWD 371.46
Aug 18, 2025KWD 378.33
Aug 15, 2025KWD 377.77
Aug 14, 2025KWD 378.64
Aug 13, 2025KWD 383.80
Aug 12, 2025KWD 377.82
Aug 11, 2025KWD 375.45
Aug 8, 2025KWD 382.98
Aug 7, 2025KWD 380.40
Aug 6, 2025KWD 376.49
Aug 5, 2025KWD 375.70
Aug 4, 2025KWD 370.77
Aug 1, 2025KWD 366.73
Jul 31, 2025KWD 364.39
Jul 30, 2025KWD 374.50

Kuwait içinde gümüş almak

Kuwait's gümüş market centres on the Gold Souk in Kuwait City, where dealers quote per-gram prices by purity. The dinar is one of the world's highest-valued currencies, so per-gram prices look small relative to other markets.

Retail gümüş tracks the international spot price above plus the jeweller's making charge, with investment-grade bullion generally free of VAT.

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre KWD ile Gümüş fiyatı

ons başınaKWD 18.30
gram başınaKWD 0.5885
kilogram başınaKWD 588.47
tola başınaKWD 6.864

Sık sorulan sorular

Bugün Kuveyt dinarı ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı kilogram başına KWD 588.47 (KWD); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

KWD ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/KWD kuruyla Kuveyt dinarı birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Kuveyt dinarı ile Altın fiyatına bak →