Malezya ringgiti ile Gümüş fiyatı — gram başına

Silver price per gram · Malaysian Ringgit
MYR 7.761+2.44%today
Spot price · updated Jul 31, 12:39 AM UTC
+51.93%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (MYR)
Jul 31, 2026MYR 7.78
Jul 29, 2026MYR 7.608
Jul 28, 2026MYR 7.538
Jul 27, 2026MYR 7.68
Jul 24, 2026MYR 7.715
Jul 23, 2026MYR 7.598
Jul 22, 2026MYR 7.887
Jul 21, 2026MYR 7.735
Jul 20, 2026MYR 7.474
Jul 17, 2026MYR 7.378
Jul 16, 2026MYR 7.319
Jul 15, 2026MYR 7.488
Jul 14, 2026MYR 7.706
Jul 13, 2026MYR 7.543
Jul 10, 2026MYR 7.826
Jul 9, 2026MYR 7.914
Jul 8, 2026MYR 7.624
Jul 7, 2026MYR 7.973
Jul 6, 2026MYR 8.132
Jul 2, 2026MYR 7.955
Jul 1, 2026MYR 7.909
Jun 30, 2026MYR 7.811
Jun 29, 2026MYR 7.614
Jun 26, 2026MYR 7.782
Jun 25, 2026MYR 7.724
Jun 24, 2026MYR 7.723
Jun 23, 2026MYR 8.256
Jun 22, 2026MYR 8.741
Jun 18, 2026MYR 8.771
Jun 17, 2026MYR 9.246
Jun 16, 2026MYR 9.142
Jun 15, 2026MYR 9.124
Jun 12, 2026MYR 8.852
Jun 11, 2026MYR 8.353
Jun 10, 2026MYR 8.453
Jun 9, 2026MYR 8.499
Jun 8, 2026MYR 8.961
Jun 5, 2026MYR 8.928
Jun 4, 2026MYR 9.519
Jun 3, 2026MYR 9.436
Jun 2, 2026MYR 9.60
Jun 1, 2026MYR 9.562
May 29, 2026MYR 9.639
May 28, 2026MYR 9.675
May 27, 2026MYR 9.51
May 26, 2026MYR 9.727
May 22, 2026MYR 9.682
May 21, 2026MYR 9.735
May 20, 2026MYR 9.682
May 19, 2026MYR 9.569
May 18, 2026MYR 9.855
May 15, 2026MYR 9.802
May 14, 2026MYR 10.73
May 13, 2026MYR 11.23
May 12, 2026MYR 10.77
May 11, 2026MYR 10.78
May 8, 2026MYR 10.13
May 7, 2026MYR 10.02
May 6, 2026MYR 9.693
May 5, 2026MYR 9.314
May 4, 2026MYR 9.287
May 1, 2026MYR 9.694
Apr 30, 2026MYR 9.386
Apr 29, 2026MYR 9.095
Apr 28, 2026MYR 9.301
Apr 27, 2026MYR 9.531
Apr 24, 2026MYR 9.737
Apr 23, 2026MYR 9.616
Apr 22, 2026MYR 9.898
Apr 21, 2026MYR 9.706
Apr 20, 2026MYR 10.16
Apr 17, 2026MYR 10.39
Apr 16, 2026MYR 9.993
Apr 15, 2026MYR 10.11
Apr 14, 2026MYR 10.08
Apr 13, 2026MYR 9.652
Apr 10, 2026MYR 9.73
Apr 9, 2026MYR 9.768
Apr 8, 2026MYR 9.616
Apr 7, 2026MYR 9.309
Apr 6, 2026MYR 9.436
Apr 2, 2026MYR 9.445
Apr 1, 2026MYR 9.823
Mar 31, 2026MYR 9.723
Mar 30, 2026MYR 9.107
Mar 27, 2026MYR 8.973
Mar 26, 2026MYR 8.69
Mar 25, 2026MYR 9.224
Mar 24, 2026MYR 8.812
Mar 23, 2026MYR 8.746
Mar 20, 2026MYR 8.785
Mar 19, 2026MYR 8.98
Mar 18, 2026MYR 9.726
Mar 17, 2026MYR 10.02
Mar 16, 2026MYR 10.14
Mar 13, 2026MYR 10.25
Mar 12, 2026MYR 10.69
Mar 11, 2026MYR 10.71
Mar 10, 2026MYR 11.24
Mar 9, 2026MYR 10.71
Mar 6, 2026MYR 10.63
Mar 5, 2026MYR 10.36
Mar 4, 2026MYR 10.47
Mar 3, 2026MYR 10.52
Mar 2, 2026MYR 11.15
Feb 27, 2026MYR 11.59
Feb 26, 2026MYR 10.87
Feb 25, 2026MYR 11.38
Feb 24, 2026MYR 10.95
Feb 23, 2026MYR 10.82
Feb 20, 2026MYR 10.33
Feb 19, 2026MYR 9.747
Feb 18, 2026MYR 9.719
Feb 17, 2026MYR 9.209
Feb 13, 2026MYR 9.78
Feb 12, 2026MYR 9.479
Feb 11, 2026MYR 10.54
Feb 10, 2026MYR 10.12
Feb 9, 2026MYR 10.38
Feb 6, 2026MYR 9.739
Feb 5, 2026MYR 9.711
Feb 4, 2026MYR 10.64
Feb 3, 2026MYR 10.50
Feb 2, 2026MYR 9.731
Jan 30, 2026MYR 9.935
Jan 29, 2026MYR 14.40
Jan 28, 2026MYR 14.25
Jan 27, 2026MYR 13.41
Jan 26, 2026MYR 14.67
Jan 23, 2026MYR 13.00
Jan 22, 2026MYR 12.47
Jan 21, 2026MYR 12.00
Jan 20, 2026MYR 12.28
Jan 16, 2026MYR 11.49
Jan 15, 2026MYR 11.98
Jan 14, 2026MYR 11.83
Jan 13, 2026MYR 11.20
Jan 12, 2026MYR 11.05
Jan 9, 2026MYR 10.33
Jan 8, 2026MYR 9.759
Jan 7, 2026MYR 10.06
Jan 6, 2026MYR 10.48
Jan 5, 2026MYR 9.972
Jan 2, 2026MYR 9.196
Dec 31, 2025MYR 9.15
Dec 30, 2025MYR 10.07
Dec 29, 2025MYR 9.118
Dec 26, 2025MYR 9.947
Dec 24, 2025MYR 9.238
Dec 23, 2025MYR 9.21
Dec 22, 2025MYR 8.903
Dec 19, 2025MYR 8.762
Dec 18, 2025MYR 8.485
Dec 17, 2025MYR 8.707
Dec 16, 2025MYR 8.236
Dec 15, 2025MYR 8.281
Dec 12, 2025MYR 8.09
Dec 11, 2025MYR 8.448
Dec 10, 2025MYR 7.994
Dec 9, 2025MYR 7.96
Dec 8, 2025MYR 7.64
Dec 5, 2025MYR 7.722
Dec 4, 2025MYR 7.515
Dec 3, 2025MYR 7.678
Dec 2, 2025MYR 7.704
Dec 1, 2025MYR 7.759
Nov 28, 2025MYR 7.50
Nov 26, 2025MYR 7.037
Nov 25, 2025MYR 6.771
Nov 24, 2025MYR 6.683
Nov 21, 2025MYR 6.653
Nov 20, 2025MYR 6.715
Nov 19, 2025MYR 6.777
Nov 18, 2025MYR 6.754
Nov 17, 2025MYR 6.755
Nov 14, 2025MYR 6.722
Nov 13, 2025MYR 7.046
Nov 12, 2025MYR 7.093
Nov 11, 2025MYR 6.736
Nov 10, 2025MYR 6.711
Nov 7, 2025MYR 6.447
Nov 6, 2025MYR 6.428
Nov 5, 2025MYR 6.45
Nov 4, 2025MYR 6.36
Nov 3, 2025MYR 6.466
Oct 31, 2025MYR 6.462
Oct 30, 2025MYR 6.539
Oct 29, 2025MYR 6.426
Oct 28, 2025MYR 6.36
Oct 27, 2025MYR 6.302
Oct 24, 2025MYR 6.568
Oct 23, 2025MYR 6.592
Oct 22, 2025MYR 6.428
Oct 21, 2025MYR 6.452
Oct 20, 2025MYR 6.945
Oct 17, 2025MYR 6.775
Oct 16, 2025MYR 7.207
Oct 15, 2025MYR 6.949
Oct 14, 2025MYR 6.843
Oct 13, 2025MYR 6.814
Oct 10, 2025MYR 6.376
Oct 9, 2025MYR 6.35
Oct 8, 2025MYR 6.598
Oct 7, 2025MYR 6.393
Oct 6, 2025MYR 6.516
Oct 3, 2025MYR 6.439
Oct 2, 2025MYR 6.22
Oct 1, 2025MYR 6.397
Sep 30, 2025MYR 6.258
Sep 29, 2025MYR 6.317
Sep 26, 2025MYR 6.273
Sep 25, 2025MYR 6.051
Sep 24, 2025MYR 5.925
Sep 23, 2025MYR 5.965
Sep 22, 2025MYR 5.918
Sep 19, 2025MYR 5.753
Sep 18, 2025MYR 5.626
Sep 17, 2025MYR 5.618
Sep 16, 2025MYR 5.742
Sep 15, 2025MYR 5.748
Sep 12, 2025MYR 5.73
Sep 11, 2025MYR 5.66
Sep 10, 2025MYR 5.574
Sep 9, 2025MYR 5.528
Sep 8, 2025MYR 5.617
Sep 5, 2025MYR 5.579
Sep 4, 2025MYR 5.557
Sep 3, 2025MYR 5.646
Sep 2, 2025MYR 5.586
Aug 29, 2025MYR 5.461
Aug 28, 2025MYR 5.313
Aug 27, 2025MYR 5.268
Aug 26, 2025MYR 5.229
Aug 25, 2025MYR 5.232
Aug 22, 2025MYR 5.301
Aug 21, 2025MYR 5.165
Aug 20, 2025MYR 5.123
Aug 19, 2025MYR 5.06
Aug 18, 2025MYR 5.152
Aug 15, 2025MYR 5.133
Aug 14, 2025MYR 5.144
Aug 13, 2025MYR 5.208
Aug 12, 2025MYR 5.155
Aug 11, 2025MYR 5.126
Aug 8, 2025MYR 5.237
Aug 7, 2025MYR 5.194
Aug 6, 2025MYR 5.136
Aug 5, 2025MYR 5.122
Aug 4, 2025MYR 5.067
Aug 1, 2025MYR 5.059
Jul 31, 2025MYR 5.012
Jul 30, 2025MYR 5.121

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre MYR ile Gümüş fiyatı

ons başınaMYR 241.39
gram başınaMYR 7.761
kilogram başınaMYR 7,760.91
tola başınaMYR 90.52

Sık sorulan sorular

Bugün Malezya ringgiti ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı gram başına MYR 7.761 (MYR); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

MYR ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/MYR kuruyla Malezya ringgiti birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Malezya ringgiti ile Altın fiyatına bak →