Malezya ringgiti ile Altın fiyatı — kilogram başına

Gold price per kilogram · Malaysian Ringgit
MYR 538,160+3.06%today
Spot price · updated Jul 31, 12:42 AM UTC
+21.48%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (MYR)
Jul 31, 2026MYR 545,799
Jul 29, 2026MYR 530,484
Jul 28, 2026MYR 531,019
Jul 27, 2026MYR 535,193
Jul 24, 2026MYR 535,006
Jul 23, 2026MYR 531,984
Jul 22, 2026MYR 544,903
Jul 21, 2026MYR 535,205
Jul 20, 2026MYR 527,663
Jul 17, 2026MYR 528,301
Jul 16, 2026MYR 521,850
Jul 15, 2026MYR 530,212
Jul 14, 2026MYR 532,454
Jul 13, 2026MYR 523,150
Jul 10, 2026MYR 537,036
Jul 9, 2026MYR 541,433
Jul 8, 2026MYR 533,608
Jul 7, 2026MYR 542,427
Jul 6, 2026MYR 545,713
Jul 2, 2026MYR 539,484
Jul 1, 2026MYR 535,491
Jun 30, 2026MYR 528,351
Jun 29, 2026MYR 526,462
Jun 26, 2026MYR 536,007
Jun 25, 2026MYR 533,560
Jun 24, 2026MYR 530,869
Jun 23, 2026MYR 549,773
Jun 22, 2026MYR 557,838
Jun 18, 2026MYR 559,189
Jun 17, 2026MYR 570,097
Jun 16, 2026MYR 566,435
Jun 15, 2026MYR 563,621
Jun 12, 2026MYR 549,854
Jun 11, 2026MYR 534,836
Jun 10, 2026MYR 537,573
Jun 9, 2026MYR 556,203
Jun 8, 2026MYR 567,856
Jun 5, 2026MYR 561,668
Jun 4, 2026MYR 577,472
Jun 3, 2026MYR 569,788
Jun 2, 2026MYR 572,260
Jun 1, 2026MYR 570,488
May 29, 2026MYR 581,362
May 28, 2026MYR 575,441
May 27, 2026MYR 566,957
May 26, 2026MYR 573,701
May 22, 2026MYR 576,763
May 21, 2026MYR 578,358
May 20, 2026MYR 578,368
May 19, 2026MYR 576,264
May 18, 2026MYR 582,099
May 15, 2026MYR 578,712
May 14, 2026MYR 591,315
May 13, 2026MYR 593,641
May 12, 2026MYR 591,628
May 11, 2026MYR 595,081
May 8, 2026MYR 595,068
May 7, 2026MYR 590,809
May 6, 2026MYR 590,817
May 5, 2026MYR 580,397
May 4, 2026MYR 574,392
May 1, 2026MYR 590,953
Apr 30, 2026MYR 589,013
Apr 29, 2026MYR 577,585
Apr 28, 2026MYR 583,395
Apr 27, 2026MYR 594,130
Apr 24, 2026MYR 601,988
Apr 23, 2026MYR 599,568
Apr 22, 2026MYR 601,386
Apr 21, 2026MYR 596,826
Apr 20, 2026MYR 610,803
Apr 17, 2026MYR 617,284
Apr 16, 2026MYR 608,339
Apr 15, 2026MYR 610,350
Apr 14, 2026MYR 612,908
Apr 13, 2026MYR 606,075
Apr 10, 2026MYR 607,036
Apr 9, 2026MYR 613,672
Apr 8, 2026MYR 607,135
Apr 7, 2026MYR 603,559
Apr 6, 2026MYR 604,717
Apr 2, 2026MYR 604,029
Apr 1, 2026MYR 619,286
Mar 31, 2026MYR 605,017
Mar 30, 2026MYR 586,132
Mar 27, 2026MYR 579,562
Mar 26, 2026MYR 561,858
Mar 25, 2026MYR 579,998
Mar 24, 2026MYR 559,610
Mar 23, 2026MYR 557,814
Mar 20, 2026MYR 578,877
Mar 19, 2026MYR 582,685
Mar 18, 2026MYR 615,728
Mar 17, 2026MYR 629,959
Mar 16, 2026MYR 631,084
Mar 13, 2026MYR 639,776
Mar 12, 2026MYR 645,900
Mar 11, 2026MYR 650,671
Mar 10, 2026MYR 659,945
Mar 9, 2026MYR 648,725
Mar 6, 2026MYR 652,869
Mar 5, 2026MYR 642,130
Mar 4, 2026MYR 648,843
Mar 3, 2026MYR 647,960
Mar 2, 2026MYR 668,450
Feb 27, 2026MYR 654,328
Feb 26, 2026MYR 646,741
Feb 25, 2026MYR 651,313
Feb 24, 2026MYR 645,480
Feb 23, 2026MYR 651,100
Feb 20, 2026MYR 634,863
Feb 19, 2026MYR 625,278
Feb 18, 2026MYR 625,247
Feb 17, 2026MYR 612,257
Feb 13, 2026MYR 630,909
Feb 12, 2026MYR 617,768
Feb 11, 2026MYR 638,363
Feb 10, 2026MYR 631,197
Feb 9, 2026MYR 638,924
Feb 6, 2026MYR 628,382
Feb 5, 2026MYR 616,907
Feb 4, 2026MYR 622,021
Feb 3, 2026MYR 619,989
Feb 2, 2026MYR 585,848
Jan 30, 2026MYR 598,189
Jan 29, 2026MYR 671,565
Jan 28, 2026MYR 667,995
Jan 27, 2026MYR 645,532
Jan 26, 2026MYR 647,630
Jan 23, 2026MYR 640,834
Jan 22, 2026MYR 637,599
Jan 21, 2026MYR 628,685
Jan 20, 2026MYR 620,439
Jan 16, 2026MYR 598,564
Jan 15, 2026MYR 602,026
Jan 14, 2026MYR 602,095
Jan 13, 2026MYR 598,669
Jan 12, 2026MYR 601,379
Jan 9, 2026MYR 588,077
Jan 8, 2026MYR 581,186
Jan 7, 2026MYR 580,490
Jan 6, 2026MYR 583,197
Jan 5, 2026MYR 580,941
Jan 2, 2026MYR 562,335
Dec 31, 2025MYR 564,351
Dec 30, 2025MYR 568,612
Dec 29, 2025MYR 564,564
Dec 26, 2025MYR 589,008
Dec 24, 2025MYR 582,701
Dec 23, 2025MYR 585,725
Dec 22, 2025MYR 582,735
Dec 19, 2025MYR 571,686
Dec 18, 2025MYR 570,071
Dec 17, 2025MYR 571,472
Dec 16, 2025MYR 565,404
Dec 15, 2025MYR 566,662
Dec 12, 2025MYR 566,900
Dec 11, 2025MYR 566,284
Dec 10, 2025MYR 555,590
Dec 9, 2025MYR 556,548
Dec 8, 2025MYR 553,699
Dec 5, 2025MYR 556,826
Dec 4, 2025MYR 556,816
Dec 3, 2025MYR 556,649
Dec 2, 2025MYR 556,244
Dec 1, 2025MYR 563,041
Nov 28, 2025MYR 560,456
Nov 26, 2025MYR 553,870
Nov 25, 2025MYR 550,213
Nov 24, 2025MYR 543,715
Nov 21, 2025MYR 543,805
Nov 20, 2025MYR 542,089
Nov 19, 2025MYR 544,070
Nov 18, 2025MYR 543,709
Nov 17, 2025MYR 542,815
Nov 14, 2025MYR 543,091
Nov 13, 2025MYR 555,813
Nov 12, 2025MYR 559,150
Nov 11, 2025MYR 546,500
Nov 10, 2025MYR 549,941
Nov 7, 2025MYR 536,966
Nov 6, 2025MYR 535,243
Nov 5, 2025MYR 536,385
Nov 4, 2025MYR 532,753
Nov 3, 2025MYR 540,109
Oct 31, 2025MYR 536,193
Oct 30, 2025MYR 540,308
Oct 29, 2025MYR 536,459
Oct 28, 2025MYR 535,250
Oct 27, 2025MYR 541,676
Oct 24, 2025MYR 559,166
Oct 23, 2025MYR 560,926
Oct 22, 2025MYR 547,779
Oct 21, 2025MYR 555,786
Oct 20, 2025MYR 589,183
Oct 17, 2025MYR 569,278
Oct 16, 2025MYR 581,753
Oct 15, 2025MYR 568,317
Oct 14, 2025MYR 562,854
Oct 13, 2025MYR 558,456
Oct 10, 2025MYR 540,074
Oct 9, 2025MYR 534,911
Oct 8, 2025MYR 548,293
Oct 7, 2025MYR 538,827
Oct 6, 2025MYR 535,083
Oct 3, 2025MYR 525,035
Oct 2, 2025MYR 519,166
Oct 1, 2025MYR 523,173
Sep 30, 2025MYR 519,685
Sep 29, 2025MYR 517,791
Sep 26, 2025MYR 512,400
Sep 25, 2025MYR 505,867
Sep 24, 2025MYR 505,157
Sep 23, 2025MYR 510,324
Sep 22, 2025MYR 505,419
Sep 19, 2025MYR 496,600
Sep 18, 2025MYR 491,552
Sep 17, 2025MYR 495,804
Sep 16, 2025MYR 498,717
Sep 15, 2025MYR 497,811
Sep 12, 2025MYR 493,377
Sep 11, 2025MYR 493,674
Sep 10, 2025MYR 493,764
Sep 9, 2025MYR 492,669
Sep 8, 2025MYR 493,311
Sep 5, 2025MYR 490,806
Sep 4, 2025MYR 484,367
Sep 3, 2025MYR 488,378
Sep 2, 2025MYR 482,710
Aug 29, 2025MYR 471,857
Aug 28, 2025MYR 465,282
Aug 27, 2025MYR 463,565
Aug 26, 2025MYR 459,262
Aug 25, 2025MYR 456,388
Aug 22, 2025MYR 458,639
Aug 21, 2025MYR 453,221
Aug 20, 2025MYR 454,265
Aug 19, 2025MYR 449,922
Aug 18, 2025MYR 452,300
Aug 15, 2025MYR 451,865
Aug 14, 2025MYR 451,703
Aug 13, 2025MYR 454,346
Aug 12, 2025MYR 455,550
Aug 11, 2025MYR 456,391
Aug 8, 2025MYR 468,815
Aug 7, 2025MYR 462,870
Aug 6, 2025MYR 459,672
Aug 5, 2025MYR 459,659
Aug 4, 2025MYR 459,724
Aug 1, 2025MYR 460,392
Jul 31, 2025MYR 451,573
Jul 30, 2025MYR 449,281

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre MYR ile Altın fiyatı

ons başınaMYR 16,739
gram başınaMYR 538.16
kilogram başınaMYR 538,160
tola başınaMYR 6,276.99

Sık sorulan sorular

Bugün Malezya ringgiti ile Altın fiyatı nedir?

Canlı Altın spot fiyatı kilogram başına MYR 538,160 (MYR); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

MYR ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/MYR kuruyla Malezya ringgiti birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı MYR değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Malezya ringgiti ile Gümüş fiyatına bak →