Rus rublesi ile Gümüş fiyatı — gram başına

gram başına Gümüş fiyatı · Rus rublesi
RUB 167.47+1.57%bugün
Spot fiyat · güncellendi 12 Eki 01:38 UTC
+22.92%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (RUB)
Oct 12, 2026RUB 168.45
Oct 9, 2026RUB 165.86
Oct 8, 2026RUB 161.47
Oct 7, 2026RUB 163.75
Oct 6, 2026RUB 167.22
Oct 5, 2026RUB 166.40
Oct 2, 2026RUB 163.96
Oct 1, 2026RUB 166.01
Sep 30, 2026RUB 164.29
Sep 29, 2026RUB 165.85
Sep 28, 2026RUB 167.36
Sep 25, 2026RUB 175.63
Sep 24, 2026RUB 173.47
Sep 23, 2026RUB 176.00
Sep 22, 2026RUB 180.24
Sep 21, 2026RUB 179.95
Sep 18, 2026RUB 181.95
Sep 17, 2026RUB 178.98
Sep 16, 2026RUB 175.75
Sep 15, 2026RUB 172.87
Sep 14, 2026RUB 173.63
Sep 11, 2026RUB 176.47
Sep 10, 2026RUB 175.74
Sep 9, 2026RUB 185.74
Sep 8, 2026RUB 181.24
Sep 4, 2026RUB 180.55
Sep 3, 2026RUB 183.09
Sep 2, 2026RUB 176.94
Sep 1, 2026RUB 176.65
Aug 31, 2026RUB 181.03
Aug 28, 2026RUB 183.15
Aug 27, 2026RUB 189.80
Aug 26, 2026RUB 185.87
Aug 25, 2026RUB 187.63
Aug 24, 2026RUB 187.37
Aug 21, 2026RUB 189.90
Aug 20, 2026RUB 185.96
Aug 19, 2026RUB 179.70
Aug 18, 2026RUB 174.80
Aug 17, 2026RUB 180.76
Aug 14, 2026RUB 177.66
Aug 13, 2026RUB 177.35
Aug 12, 2026RUB 179.21
Aug 11, 2026RUB 177.06
Aug 10, 2026RUB 177.98
Aug 7, 2026RUB 173.13
Aug 6, 2026RUB 167.96
Aug 5, 2026RUB 169.76
Aug 4, 2026RUB 164.18
Aug 3, 2026RUB 157.65
Jul 31, 2026RUB 157.44
Jul 30, 2026RUB 160.78
Jul 29, 2026RUB 158.18
Jul 28, 2026RUB 156.63
Jul 27, 2026RUB 159.85
Jul 24, 2026RUB 160.35
Jul 23, 2026RUB 158.00
Jul 22, 2026RUB 164.08
Jul 21, 2026RUB 160.84
Jul 20, 2026RUB 155.28
Jul 17, 2026RUB 153.19
Jul 16, 2026RUB 152.81
Jul 15, 2026RUB 156.12
Jul 14, 2026RUB 160.67
Jul 13, 2026RUB 157.56
Jul 10, 2026RUB 163.50
Jul 9, 2026RUB 165.06
Jul 8, 2026RUB 159.00
Jul 7, 2026RUB 166.57
Jul 6, 2026RUB 169.27
Jul 2, 2026RUB 165.78
Jul 1, 2026RUB 164.26
Jun 30, 2026RUB 162.59
Jun 29, 2026RUB 159.03
Jun 26, 2026RUB 161.88
Jun 25, 2026RUB 159.51
Jun 24, 2026RUB 158.70
Jun 23, 2026RUB 169.55
Jun 22, 2026RUB 179.13
Jun 18, 2026RUB 181.12
Jun 17, 2026RUB 193.26
Jun 16, 2026RUB 191.09
Jun 15, 2026RUB 191.54
Jun 12, 2026RUB 185.51
Jun 11, 2026RUB 174.64
Jun 10, 2026RUB 176.60
Jun 9, 2026RUB 177.95
Jun 8, 2026RUB 187.06
Jun 5, 2026RUB 188.47
Jun 4, 2026RUB 201.69
Jun 3, 2026RUB 200.86
Jun 2, 2026RUB 205.88
Jun 1, 2026RUB 205.05
May 29, 2026RUB 206.71
May 28, 2026RUB 206.79
May 27, 2026RUB 203.93
May 26, 2026RUB 208.60
May 22, 2026RUB 207.47
May 21, 2026RUB 208.90
May 20, 2026RUB 207.36
May 19, 2026RUB 204.56
May 18, 2026RUB 210.70
May 15, 2026RUB 210.94
May 14, 2026RUB 232.13
May 13, 2026RUB 243.00
May 12, 2026RUB 232.72
May 11, 2026RUB 233.69
May 8, 2026RUB 219.78
May 7, 2026RUB 217.88
May 6, 2026RUB 209.98
May 5, 2026RUB 199.86
May 4, 2026RUB 199.76
May 1, 2026RUB 207.63
Apr 30, 2026RUB 201.02
Apr 29, 2026RUB 195.65
Apr 28, 2026RUB 200.12
Apr 27, 2026RUB 205.04
Apr 24, 2026RUB 208.81
Apr 23, 2026RUB 206.30
Apr 22, 2026RUB 212.94
Apr 21, 2026RUB 208.89
Apr 20, 2026RUB 218.56
Apr 17, 2026RUB 223.45
Apr 16, 2026RUB 214.89
Apr 15, 2026RUB 217.31
Apr 14, 2026RUB 217.03
Apr 13, 2026RUB 206.46
Apr 10, 2026RUB 208.65
Apr 9, 2026RUB 208.52
Apr 8, 2026RUB 205.64
Apr 7, 2026RUB 196.35
Apr 6, 2026RUB 198.64
Apr 2, 2026RUB 198.84
Apr 1, 2026RUB 207.40
Mar 31, 2026RUB 204.18
Mar 30, 2026RUB 192.25
Mar 27, 2026RUB 190.12
Mar 26, 2026RUB 184.99
Mar 25, 2026RUB 197.82
Mar 24, 2026RUB 189.38
Mar 23, 2026RUB 188.76
Mar 20, 2026RUB 189.61
Mar 19, 2026RUB 193.83
Mar 18, 2026RUB 211.15
Mar 17, 2026RUB 217.41
Mar 16, 2026RUB 219.42
Mar 13, 2026RUB 221.20
Mar 12, 2026RUB 231.47
Mar 11, 2026RUB 232.54
Mar 10, 2026RUB 243.53
Mar 9, 2026RUB 229.72
Mar 6, 2026RUB 229.13
Mar 5, 2026RUB 223.31
Mar 4, 2026RUB 225.90
Mar 3, 2026RUB 226.69
Mar 2, 2026RUB 241.34
Feb 27, 2026RUB 253.37
Feb 26, 2026RUB 237.83
Feb 25, 2026RUB 248.60
Feb 24, 2026RUB 239.08
Feb 23, 2026RUB 236.53
Feb 20, 2026RUB 224.94
Feb 19, 2026RUB 212.04
Feb 18, 2026RUB 211.89
Feb 17, 2026RUB 200.78
Feb 13, 2026RUB 212.82
Feb 12, 2026RUB 206.52
Feb 11, 2026RUB 228.96
Feb 10, 2026RUB 219.29
Feb 9, 2026RUB 224.34
Feb 6, 2026RUB 209.77
Feb 5, 2026RUB 209.21
Feb 4, 2026RUB 230.08
Feb 3, 2026RUB 227.01
Feb 2, 2026RUB 209.89
Jan 30, 2026RUB 214.02
Jan 29, 2026RUB 311.75
Jan 28, 2026RUB 309.22
Jan 27, 2026RUB 288.47
Jan 26, 2026RUB 314.60
Jan 23, 2026RUB 275.90
Jan 22, 2026RUB 262.37
Jan 21, 2026RUB 252.08
Jan 20, 2026RUB 257.53
Jan 16, 2026RUB 240.82
Jan 15, 2026RUB 251.16
Jan 14, 2026RUB 248.41
Jan 13, 2026RUB 234.76
Jan 12, 2026RUB 231.30
Jan 9, 2026RUB 215.65
Jan 8, 2026RUB 204.25
Jan 7, 2026RUB 210.87
Jan 6, 2026RUB 220.15
Jan 5, 2026RUB 208.21
Jan 2, 2026RUB 192.88
Dec 31, 2025RUB 191.73
Dec 30, 2025RUB 211.52
Dec 29, 2025RUB 190.97
Dec 26, 2025RUB 209.09
Dec 24, 2025RUB 194.18
Dec 23, 2025RUB 192.69
Dec 22, 2025RUB 185.64
Dec 19, 2025RUB 182.74
Dec 18, 2025RUB 176.58
Dec 17, 2025RUB 181.07
Dec 16, 2025RUB 171.41
Dec 15, 2025RUB 172.06
Dec 12, 2025RUB 167.75
Dec 11, 2025RUB 174.76
Dec 10, 2025RUB 165.06
Dec 9, 2025RUB 164.49
Dec 8, 2025RUB 157.95
Dec 5, 2025RUB 159.71
Dec 4, 2025RUB 155.40
Dec 3, 2025RUB 158.34
Dec 2, 2025RUB 158.51
Dec 1, 2025RUB 159.70
Nov 28, 2025RUB 154.31
Nov 26, 2025RUB 144.66
Nov 25, 2025RUB 139.24
Nov 24, 2025RUB 137.49
Nov 21, 2025RUB 136.34
Nov 20, 2025RUB 137.36
Nov 19, 2025RUB 138.85
Nov 18, 2025RUB 137.92
Nov 17, 2025RUB 138.40
Nov 14, 2025RUB 138.30
Nov 13, 2025RUB 145.09
Nov 12, 2025RUB 145.80
Nov 11, 2025RUB 138.38
Nov 10, 2025RUB 137.17
Nov 7, 2025RUB 131.27
Nov 6, 2025RUB 130.66
Nov 5, 2025RUB 130.84
Nov 4, 2025RUB 128.84
Nov 3, 2025RUB 130.91
Oct 31, 2025RUB 131.20
Oct 30, 2025RUB 132.39
Oct 29, 2025RUB 130.46
Oct 28, 2025RUB 128.83
Oct 27, 2025RUB 127.29
Oct 24, 2025RUB 132.25
Oct 23, 2025RUB 132.54
Oct 22, 2025RUB 129.75
Oct 21, 2025RUB 129.72
Oct 20, 2025RUB 139.75
Oct 17, 2025RUB 136.31
Oct 16, 2025RUB 144.95
Oct 15, 2025RUB 139.62
Oct 14, 2025RUB 137.55
Oct 13, 2025RUB 137.04

Fiyat uyarısı

Gümüş fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre RUB ile Gümüş fiyatı

ons başınaRUB 5,208.77
gram başınaRUB 167.47
kilogram başınaRUB 167,466
tola başınaRUB 1,953.29

Sık sorulan sorular

Bugün Rus rublesi ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı gram başına RUB 167.47 (RUB); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

RUB ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/RUB kuruyla Rus rublesi birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNNZDILS

Rus rublesi ile Altın fiyatına bak →