Rus rublesi ile Gümüş fiyatı — gram başına

Silver price per gram · Russian Ruble
RUB 151.06+2.44%today
Spot price · updated Jul 31, 12:37 AM UTC
+57.79%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (RUB)
Jul 31, 2026RUB 151.72
Jul 29, 2026RUB 148.10
Jul 28, 2026RUB 146.65
Jul 27, 2026RUB 149.66
Jul 24, 2026RUB 150.13
Jul 23, 2026RUB 147.94
Jul 22, 2026RUB 153.62
Jul 21, 2026RUB 150.59
Jul 20, 2026RUB 145.39
Jul 17, 2026RUB 143.43
Jul 16, 2026RUB 143.07
Jul 15, 2026RUB 146.17
Jul 14, 2026RUB 150.43
Jul 13, 2026RUB 147.52
Jul 10, 2026RUB 153.08
Jul 9, 2026RUB 154.54
Jul 8, 2026RUB 148.87
Jul 7, 2026RUB 155.95
Jul 6, 2026RUB 158.49
Jul 2, 2026RUB 155.22
Jul 1, 2026RUB 153.79
Jun 30, 2026RUB 152.23
Jun 29, 2026RUB 148.90
Jun 26, 2026RUB 151.57
Jun 25, 2026RUB 149.34
Jun 24, 2026RUB 148.59
Jun 23, 2026RUB 158.74
Jun 22, 2026RUB 167.72
Jun 18, 2026RUB 169.58
Jun 17, 2026RUB 180.95
Jun 16, 2026RUB 178.91
Jun 15, 2026RUB 179.34
Jun 12, 2026RUB 173.69
Jun 11, 2026RUB 163.52
Jun 10, 2026RUB 165.34
Jun 9, 2026RUB 166.61
Jun 8, 2026RUB 175.14
Jun 5, 2026RUB 176.46
Jun 4, 2026RUB 188.84
Jun 3, 2026RUB 188.06
Jun 2, 2026RUB 192.76
Jun 1, 2026RUB 191.98
May 29, 2026RUB 193.54
May 28, 2026RUB 193.62
May 27, 2026RUB 190.94
May 26, 2026RUB 195.30
May 22, 2026RUB 194.25
May 21, 2026RUB 195.58
May 20, 2026RUB 194.14
May 19, 2026RUB 191.52
May 18, 2026RUB 197.27
May 15, 2026RUB 197.50
May 14, 2026RUB 217.33
May 13, 2026RUB 227.51
May 12, 2026RUB 217.89
May 11, 2026RUB 218.80
May 8, 2026RUB 205.77
May 7, 2026RUB 204.00
May 6, 2026RUB 196.60
May 5, 2026RUB 187.12
May 4, 2026RUB 187.03
May 1, 2026RUB 194.40
Apr 30, 2026RUB 188.21
Apr 29, 2026RUB 183.18
Apr 28, 2026RUB 187.37
Apr 27, 2026RUB 191.97
Apr 24, 2026RUB 195.50
Apr 23, 2026RUB 193.15
Apr 22, 2026RUB 199.37
Apr 21, 2026RUB 195.58
Apr 20, 2026RUB 204.64
Apr 17, 2026RUB 209.21
Apr 16, 2026RUB 201.19
Apr 15, 2026RUB 203.46
Apr 14, 2026RUB 203.20
Apr 13, 2026RUB 193.30
Apr 10, 2026RUB 195.35
Apr 9, 2026RUB 195.23
Apr 8, 2026RUB 192.54
Apr 7, 2026RUB 183.84
Apr 6, 2026RUB 185.98
Apr 2, 2026RUB 186.17
Apr 1, 2026RUB 194.18
Mar 31, 2026RUB 191.17
Mar 30, 2026RUB 180.00
Mar 27, 2026RUB 178.00
Mar 26, 2026RUB 173.21
Mar 25, 2026RUB 185.21
Mar 24, 2026RUB 177.31
Mar 23, 2026RUB 176.73
Mar 20, 2026RUB 177.53
Mar 19, 2026RUB 181.48
Mar 18, 2026RUB 197.69
Mar 17, 2026RUB 203.56
Mar 16, 2026RUB 205.43
Mar 13, 2026RUB 207.10
Mar 12, 2026RUB 216.71
Mar 11, 2026RUB 217.73
Mar 10, 2026RUB 228.01
Mar 9, 2026RUB 215.08
Mar 6, 2026RUB 214.53
Mar 5, 2026RUB 209.08
Mar 4, 2026RUB 211.50
Mar 3, 2026RUB 212.24
Mar 2, 2026RUB 225.96
Feb 27, 2026RUB 237.22
Feb 26, 2026RUB 222.67
Feb 25, 2026RUB 232.76
Feb 24, 2026RUB 223.85
Feb 23, 2026RUB 221.46
Feb 20, 2026RUB 210.61
Feb 19, 2026RUB 198.53
Feb 18, 2026RUB 198.39
Feb 17, 2026RUB 187.99
Feb 13, 2026RUB 199.26
Feb 12, 2026RUB 193.36
Feb 11, 2026RUB 214.37
Feb 10, 2026RUB 205.32
Feb 9, 2026RUB 210.05
Feb 6, 2026RUB 196.40
Feb 5, 2026RUB 195.88
Feb 4, 2026RUB 215.42
Feb 3, 2026RUB 212.55
Feb 2, 2026RUB 196.52
Jan 30, 2026RUB 200.39
Jan 29, 2026RUB 291.88
Jan 28, 2026RUB 289.51
Jan 27, 2026RUB 270.09
Jan 26, 2026RUB 294.55
Jan 23, 2026RUB 258.32
Jan 22, 2026RUB 245.65
Jan 21, 2026RUB 236.01
Jan 20, 2026RUB 241.12
Jan 16, 2026RUB 225.47
Jan 15, 2026RUB 235.16
Jan 14, 2026RUB 232.58
Jan 13, 2026RUB 219.80
Jan 12, 2026RUB 216.56
Jan 9, 2026RUB 201.91
Jan 8, 2026RUB 191.24
Jan 7, 2026RUB 197.43
Jan 6, 2026RUB 206.12
Jan 5, 2026RUB 194.94
Jan 2, 2026RUB 180.59
Dec 31, 2025RUB 179.51
Dec 30, 2025RUB 198.04
Dec 29, 2025RUB 178.80
Dec 26, 2025RUB 195.77
Dec 24, 2025RUB 181.81
Dec 23, 2025RUB 180.41
Dec 22, 2025RUB 173.81
Dec 19, 2025RUB 171.09
Dec 18, 2025RUB 165.32
Dec 17, 2025RUB 169.54
Dec 16, 2025RUB 160.48
Dec 15, 2025RUB 161.10
Dec 12, 2025RUB 157.06
Dec 11, 2025RUB 163.63
Dec 10, 2025RUB 154.54
Dec 9, 2025RUB 154.00
Dec 8, 2025RUB 147.89
Dec 5, 2025RUB 149.53
Dec 4, 2025RUB 145.50
Dec 3, 2025RUB 148.25
Dec 2, 2025RUB 148.41
Dec 1, 2025RUB 149.52
Nov 28, 2025RUB 144.47
Nov 26, 2025RUB 135.44
Nov 25, 2025RUB 130.37
Nov 24, 2025RUB 128.73
Nov 21, 2025RUB 127.65
Nov 20, 2025RUB 128.61
Nov 19, 2025RUB 130.00
Nov 18, 2025RUB 129.13
Nov 17, 2025RUB 129.58
Nov 14, 2025RUB 129.49
Nov 13, 2025RUB 135.84
Nov 12, 2025RUB 136.50
Nov 11, 2025RUB 129.56
Nov 10, 2025RUB 128.43
Nov 7, 2025RUB 122.90
Nov 6, 2025RUB 122.33
Nov 5, 2025RUB 122.51
Nov 4, 2025RUB 120.63
Nov 3, 2025RUB 122.57
Oct 31, 2025RUB 122.84
Oct 30, 2025RUB 123.95
Oct 29, 2025RUB 122.14
Oct 28, 2025RUB 120.62
Oct 27, 2025RUB 119.18
Oct 24, 2025RUB 123.82
Oct 23, 2025RUB 124.09
Oct 22, 2025RUB 121.48
Oct 21, 2025RUB 121.45
Oct 20, 2025RUB 130.84
Oct 17, 2025RUB 127.63
Oct 16, 2025RUB 135.71
Oct 15, 2025RUB 130.72
Oct 14, 2025RUB 128.78
Oct 13, 2025RUB 128.31
Oct 10, 2025RUB 120.14
Oct 9, 2025RUB 119.91
Oct 8, 2025RUB 124.54
Oct 7, 2025RUB 120.76
Oct 6, 2025RUB 123.07
Oct 3, 2025RUB 121.83
Oct 2, 2025RUB 117.74
Oct 1, 2025RUB 121.04
Sep 30, 2025RUB 118.39
Sep 29, 2025RUB 119.30
Sep 26, 2025RUB 118.30
Sep 25, 2025RUB 114.40
Sep 24, 2025RUB 112.05
Sep 23, 2025RUB 113.11
Sep 22, 2025RUB 112.10
Sep 19, 2025RUB 108.87
Sep 18, 2025RUB 106.75
Sep 17, 2025RUB 106.79
Sep 16, 2025RUB 108.71
Sep 15, 2025RUB 108.82
Sep 12, 2025RUB 108.49
Sep 11, 2025RUB 106.72
Sep 10, 2025RUB 105.28
Sep 9, 2025RUB 104.63
Sep 8, 2025RUB 106.03
Sep 5, 2025RUB 105.13
Sep 4, 2025RUB 104.71
Sep 3, 2025RUB 106.33
Sep 2, 2025RUB 105.12
Aug 29, 2025RUB 102.89
Aug 28, 2025RUB 100.31
Aug 27, 2025RUB 99.03
Aug 26, 2025RUB 98.75
Aug 25, 2025RUB 98.99
Aug 22, 2025RUB 99.83
Aug 21, 2025RUB 97.33
Aug 20, 2025RUB 96.51
Aug 19, 2025RUB 95.37
Aug 18, 2025RUB 97.14
Aug 15, 2025RUB 96.99
Aug 14, 2025RUB 97.22
Aug 13, 2025RUB 98.54
Aug 12, 2025RUB 97.00
Aug 11, 2025RUB 96.40
Aug 8, 2025RUB 98.33
Aug 7, 2025RUB 97.67
Aug 6, 2025RUB 96.66
Aug 5, 2025RUB 96.46
Aug 4, 2025RUB 95.19
Aug 1, 2025RUB 94.16
Jul 31, 2025RUB 93.56
Jul 30, 2025RUB 96.15

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre RUB ile Gümüş fiyatı

ons başınaRUB 4,698.59
gram başınaRUB 151.06
kilogram başınaRUB 151,063
tola başınaRUB 1,761.97

Sık sorulan sorular

Bugün Rus rublesi ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı gram başına RUB 151.06 (RUB); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

RUB ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/RUB kuruyla Rus rublesi birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNNZDILS

Rus rublesi ile Altın fiyatına bak →