Rus rublesi ile Altın fiyatı — kilogram başına

kilogram başına Altın fiyatı · Rus rublesi
RUB 11,524,178+1.52%bugün
Spot fiyat · güncellendi 10 Eki 00:15 UTC
+6.24%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (RUB)
Oct 9, 2026RUB 11,592,022
Oct 8, 2026RUB 11,418,154
Oct 7, 2026RUB 11,373,383
Oct 6, 2026RUB 11,500,831
Oct 5, 2026RUB 11,417,604
Oct 2, 2026RUB 11,432,711
Oct 1, 2026RUB 11,542,581
Sep 30, 2026RUB 11,499,733
Sep 29, 2026RUB 11,480,506
Sep 28, 2026RUB 11,449,467
Sep 25, 2026RUB 11,869,168
Sep 24, 2026RUB 11,805,443
Sep 23, 2026RUB 11,861,476
Sep 22, 2026RUB 12,020,787
Sep 21, 2026RUB 12,041,387
Sep 18, 2026RUB 12,154,003
Sep 17, 2026RUB 12,084,786
Sep 16, 2026RUB 12,051,276
Sep 15, 2026RUB 11,901,029
Sep 14, 2026RUB 11,953,492
Sep 11, 2026RUB 12,110,055
Sep 10, 2026RUB 12,105,660
Sep 9, 2026RUB 12,252,337
Sep 8, 2026RUB 12,192,732
Sep 4, 2026RUB 12,296,009
Sep 3, 2026RUB 12,469,877
Sep 2, 2026RUB 12,125,712
Sep 1, 2026RUB 12,075,721
Aug 31, 2026RUB 12,309,468
Aug 28, 2026RUB 12,442,410
Aug 27, 2026RUB 12,810,746
Aug 26, 2026RUB 12,781,356
Aug 25, 2026RUB 12,894,521
Aug 24, 2026RUB 12,903,585
Aug 21, 2026RUB 12,856,342
Aug 20, 2026RUB 12,556,399
Aug 19, 2026RUB 12,484,709
Aug 18, 2026RUB 12,142,193
Aug 17, 2026RUB 12,288,044
Aug 14, 2026RUB 12,188,062
Aug 13, 2026RUB 12,141,643
Aug 12, 2026RUB 12,271,014
Aug 11, 2026RUB 12,198,500
Aug 10, 2026RUB 12,139,721
Aug 7, 2026RUB 12,084,786
Aug 6, 2026RUB 11,809,838
Aug 5, 2026RUB 11,825,220
Aug 4, 2026RUB 11,406,069
Aug 3, 2026RUB 11,235,497
Jul 31, 2026RUB 11,280,818
Jul 30, 2026RUB 11,261,866
Jul 29, 2026RUB 11,086,624
Jul 28, 2026RUB 11,093,216
Jul 27, 2026RUB 11,198,416
Jul 24, 2026RUB 11,181,386
Jul 23, 2026RUB 11,124,804
Jul 22, 2026RUB 11,404,146
Jul 21, 2026RUB 11,196,768
Jul 20, 2026RUB 11,030,591
Jul 17, 2026RUB 11,038,556
Jul 16, 2026RUB 10,965,219
Jul 15, 2026RUB 11,129,199
Jul 14, 2026RUB 11,178,365
Jul 13, 2026RUB 11,002,574
Jul 10, 2026RUB 11,299,222
Jul 9, 2026RUB 11,373,657
Jul 8, 2026RUB 11,213,248
Jul 7, 2026RUB 11,419,253
Jul 6, 2026RUB 11,446,995
Jul 2, 2026RUB 11,332,182
Jul 1, 2026RUB 11,213,248
Jun 30, 2026RUB 11,092,667
Jun 29, 2026RUB 11,093,765
Jun 26, 2026RUB 11,251,427
Jun 25, 2026RUB 11,117,662
Jun 24, 2026RUB 11,011,089
Jun 23, 2026RUB 11,397,279
Jun 22, 2026RUB 11,543,680
Jun 18, 2026RUB 11,662,338
Jun 17, 2026RUB 12,034,520
Jun 16, 2026RUB 11,960,358
Jun 15, 2026RUB 11,952,668
Jun 12, 2026RUB 11,642,836
Jun 11, 2026RUB 11,300,045
Jun 10, 2026RUB 11,353,056
Jun 9, 2026RUB 11,773,581
Jun 8, 2026RUB 11,985,079
Jun 5, 2026RUB 11,990,298
Jun 4, 2026RUB 12,374,016
Jun 3, 2026RUB 12,269,366
Jun 2, 2026RUB 12,414,942
Jun 1, 2026RUB 12,377,586
May 29, 2026RUB 12,615,728
May 28, 2026RUB 12,358,359
May 27, 2026RUB 12,218,551
May 26, 2026RUB 12,366,600
May 22, 2026RUB 12,424,007
May 21, 2026RUB 12,477,019
May 20, 2026RUB 12,457,242
May 19, 2026RUB 12,391,046
May 18, 2026RUB 12,519,593
May 15, 2026RUB 12,530,305
May 14, 2026RUB 12,869,251
May 13, 2026RUB 12,928,032
May 12, 2026RUB 12,873,097
May 11, 2026RUB 12,988,460
May 8, 2026RUB 12,993,954
May 7, 2026RUB 12,939,568
May 6, 2026RUB 12,893,972
May 5, 2026RUB 12,548,434
May 4, 2026RUB 12,451,748
May 1, 2026RUB 12,757,185
Apr 30, 2026RUB 12,716,259
Apr 29, 2026RUB 12,529,206
Apr 28, 2026RUB 12,658,028
Apr 27, 2026RUB 12,892,325
Apr 24, 2026RUB 13,021,969
Apr 23, 2026RUB 12,975,550
Apr 22, 2026RUB 13,055,205
Apr 21, 2026RUB 12,963,465
Apr 20, 2026RUB 13,263,407
Apr 17, 2026RUB 13,402,941
Apr 16, 2026RUB 13,207,099
Apr 15, 2026RUB 13,249,124
Apr 14, 2026RUB 13,321,913
Apr 13, 2026RUB 13,094,758
Apr 10, 2026RUB 13,149,692
Apr 9, 2026RUB 13,233,743
Apr 8, 2026RUB 13,121,677
Apr 7, 2026RUB 12,867,604
Apr 6, 2026RUB 12,867,604
Apr 2, 2026RUB 12,853,870
Apr 1, 2026RUB 13,220,284
Mar 31, 2026RUB 12,765,700
Mar 30, 2026RUB 12,431,698
Mar 27, 2026RUB 12,339,682
Mar 26, 2026RUB 12,020,512
Mar 25, 2026RUB 12,503,936
Mar 24, 2026RUB 12,091,103
Mar 23, 2026RUB 12,105,660
Mar 20, 2026RUB 12,566,012
Mar 19, 2026RUB 12,650,612
Mar 18, 2026RUB 13,448,537
Mar 17, 2026RUB 13,756,171
Mar 16, 2026RUB 13,739,691
Mar 13, 2026RUB 13,903,121
Mar 12, 2026RUB 14,079,185
Mar 11, 2026RUB 14,225,587
Mar 10, 2026RUB 14,398,631
Mar 9, 2026RUB 14,018,484
Mar 6, 2026RUB 14,169,554
Mar 5, 2026RUB 13,949,815
Mar 4, 2026RUB 14,103,632
Mar 3, 2026RUB 14,073,418
Mar 2, 2026RUB 14,589,528
Feb 27, 2026RUB 14,414,561
Feb 26, 2026RUB 14,267,063
Feb 25, 2026RUB 14,354,958
Feb 24, 2026RUB 14,217,895
Feb 23, 2026RUB 14,353,310
Feb 20, 2026RUB 13,955,857
Feb 19, 2026RUB 13,726,506
Feb 18, 2026RUB 13,759,741
Feb 17, 2026RUB 13,475,180
Feb 13, 2026RUB 13,860,820
Feb 12, 2026RUB 13,591,916
Feb 11, 2026RUB 14,004,200
Feb 10, 2026RUB 13,818,796
Feb 9, 2026RUB 13,951,737
Feb 6, 2026RUB 13,678,163
Feb 5, 2026RUB 13,430,134
Feb 4, 2026RUB 13,598,508
Feb 3, 2026RUB 13,555,110
Feb 2, 2026RUB 12,779,434
Jan 30, 2026RUB 13,033,506
Jan 29, 2026RUB 14,608,206
Jan 28, 2026RUB 14,567,555
Jan 27, 2026RUB 13,960,527
Jan 26, 2026RUB 13,960,252
Jan 23, 2026RUB 13,677,889
Jan 22, 2026RUB 13,495,780
Jan 21, 2026RUB 13,287,304
Jan 20, 2026RUB 13,090,363
Jan 16, 2026RUB 12,622,320
Jan 15, 2026RUB 12,700,054
Jan 14, 2026RUB 12,733,014
Jan 13, 2026RUB 12,632,484
Jan 12, 2026RUB 12,675,333
Jan 9, 2026RUB 12,362,754
Jan 8, 2026RUB 12,252,337
Jan 7, 2026RUB 12,257,280
Jan 6, 2026RUB 12,349,571
Jan 5, 2026RUB 12,227,066
Jan 2, 2026RUB 11,892,240
Dec 31, 2025RUB 11,923,828
Dec 30, 2025RUB 12,047,979
Dec 29, 2025RUB 11,930,694
Dec 26, 2025RUB 12,505,036
Dec 24, 2025RUB 12,367,973
Dec 23, 2025RUB 12,375,939
Dec 22, 2025RUB 12,276,232
Dec 19, 2025RUB 12,050,726
Dec 18, 2025RUB 11,988,101
Dec 17, 2025RUB 12,013,920
Dec 16, 2025RUB 11,899,655
Dec 15, 2025RUB 11,907,622
Dec 12, 2025RUB 11,888,669
Dec 11, 2025RUB 11,846,644
Dec 10, 2025RUB 11,604,108
Dec 9, 2025RUB 11,635,696
Dec 8, 2025RUB 11,584,881
Dec 5, 2025RUB 11,654,373
Dec 4, 2025RUB 11,654,373
Dec 3, 2025RUB 11,625,532
Dec 2, 2025RUB 11,593,395
Dec 1, 2025RUB 11,741,719
Nov 28, 2025RUB 11,687,059
Nov 26, 2025RUB 11,440,678
Nov 25, 2025RUB 11,371,460
Nov 24, 2025RUB 11,245,660
Nov 21, 2025RUB 11,205,283
Nov 20, 2025RUB 11,151,722
Nov 19, 2025RUB 11,214,347
Nov 18, 2025RUB 11,169,575
Nov 17, 2025RUB 11,191,549
Nov 14, 2025RUB 11,245,660
Nov 13, 2025RUB 11,521,157
Nov 12, 2025RUB 11,573,620
Nov 11, 2025RUB 11,306,362
Nov 10, 2025RUB 11,322,019
Nov 7, 2025RUB 11,013,836
Nov 6, 2025RUB 10,962,197
Nov 5, 2025RUB 10,967,416
Nov 4, 2025RUB 10,878,422
Nov 3, 2025RUB 11,025,372
Oct 31, 2025RUB 10,977,304
Oct 30, 2025RUB 11,030,591
Oct 29, 2025RUB 10,988,840
Oct 28, 2025RUB 10,940,498
Oct 27, 2025RUB 11,041,028
Oct 24, 2025RUB 11,365,417
Oct 23, 2025RUB 11,386,842
Oct 22, 2025RUB 11,166,554
Oct 21, 2025RUB 11,286,586
Oct 20, 2025RUB 11,974,092
Oct 17, 2025RUB 11,572,795
Oct 16, 2025RUB 11,823,572
Oct 15, 2025RUB 11,540,659
Oct 14, 2025RUB 11,435,733
Oct 13, 2025RUB 11,352,233
Oct 10, 2025RUB 10,988,016
Oct 9, 2025RUB 10,911,658

Fiyat uyarısı

Altın fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre RUB ile Altın fiyatı

ons başınaRUB 358,442
gram başınaRUB 11,524
kilogram başınaRUB 11,524,178
tola başınaRUB 134,416

Sık sorulan sorular

Bugün Rus rublesi ile Altın fiyatı nedir?

Canlı Altın spot fiyatı kilogram başına RUB 11,524,178 (RUB); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

RUB ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/RUB kuruyla Rus rublesi birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı RUB değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNNZDILS

Rus rublesi ile Gümüş fiyatına bak →