Rus rublesi ile Altın fiyatı — kilogram başına

Gold price per kilogram · Russian Ruble
RUB 10,480,222+3.06%today
Spot price · updated Jul 31, 12:38 AM UTC
+26.17%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (RUB)
Jul 31, 2026RUB 10,643,263
Jul 29, 2026RUB 10,326,906
Jul 28, 2026RUB 10,331,001
Jul 27, 2026RUB 10,428,775
Jul 24, 2026RUB 10,411,115
Jul 23, 2026RUB 10,357,365
Jul 22, 2026RUB 10,614,084
Jul 21, 2026RUB 10,420,073
Jul 20, 2026RUB 10,264,454
Jul 17, 2026RUB 10,270,596
Jul 16, 2026RUB 10,201,234
Jul 15, 2026RUB 10,350,710
Jul 14, 2026RUB 10,394,478
Jul 13, 2026RUB 10,230,412
Jul 10, 2026RUB 10,504,537
Jul 9, 2026RUB 10,572,365
Jul 8, 2026RUB 10,419,561
Jul 7, 2026RUB 10,609,989
Jul 6, 2026RUB 10,635,073
Jul 2, 2026RUB 10,526,549
Jul 1, 2026RUB 10,412,906
Jun 30, 2026RUB 10,296,704
Jun 29, 2026RUB 10,295,168
Jun 26, 2026RUB 10,439,525
Jun 25, 2026RUB 10,316,156
Jun 24, 2026RUB 10,213,263
Jun 23, 2026RUB 10,570,572
Jun 22, 2026RUB 10,703,668
Jun 18, 2026RUB 10,811,680
Jun 17, 2026RUB 11,156,703
Jun 16, 2026RUB 11,085,036
Jun 15, 2026RUB 11,077,614
Jun 12, 2026RUB 10,788,388
Jun 11, 2026RUB 10,469,216
Jun 10, 2026RUB 10,515,032
Jun 9, 2026RUB 10,903,567
Jun 8, 2026RUB 11,097,834
Jun 5, 2026RUB 11,100,906
Jun 4, 2026RUB 11,455,911
Jun 3, 2026RUB 11,355,835
Jun 2, 2026RUB 11,489,953
Jun 1, 2026RUB 11,454,376
May 29, 2026RUB 11,672,703
May 28, 2026RUB 11,516,060
May 27, 2026RUB 11,383,477
May 26, 2026RUB 11,518,876
May 22, 2026RUB 11,571,602
May 21, 2026RUB 11,619,721
May 20, 2026RUB 11,597,965
May 19, 2026RUB 11,533,977
May 18, 2026RUB 11,652,227
May 15, 2026RUB 11,660,673
May 14, 2026RUB 11,973,703
May 13, 2026RUB 12,023,870
May 12, 2026RUB 11,972,423
May 11, 2026RUB 12,077,620
May 8, 2026RUB 12,081,971
May 7, 2026RUB 12,029,244
May 6, 2026RUB 11,983,429
May 5, 2026RUB 11,660,673
May 4, 2026RUB 11,567,763
May 1, 2026RUB 11,850,334
Apr 30, 2026RUB 11,811,430
Apr 29, 2026RUB 11,633,543
Apr 28, 2026RUB 11,752,048
Apr 27, 2026RUB 11,966,792
Apr 24, 2026RUB 12,086,833
Apr 23, 2026RUB 12,042,810
Apr 22, 2026RUB 12,112,941
Apr 21, 2026RUB 12,025,661
Apr 20, 2026RUB 12,302,602
Apr 17, 2026RUB 12,433,138
Apr 16, 2026RUB 12,248,340
Apr 15, 2026RUB 12,285,709
Apr 14, 2026RUB 12,349,697
Apr 13, 2026RUB 12,138,280
Apr 10, 2026RUB 12,188,191
Apr 9, 2026RUB 12,265,745
Apr 8, 2026RUB 12,156,453
Apr 7, 2026RUB 11,919,953
Apr 6, 2026RUB 11,919,185
Apr 2, 2026RUB 11,905,620
Apr 1, 2026RUB 12,242,709
Mar 31, 2026RUB 11,895,638
Mar 30, 2026RUB 11,584,400
Mar 27, 2026RUB 11,497,376
Mar 26, 2026RUB 11,199,191
Mar 25, 2026RUB 11,645,316
Mar 24, 2026RUB 11,260,108
Mar 23, 2026RUB 11,272,394
Mar 20, 2026RUB 11,698,042
Mar 19, 2026RUB 11,775,596
Mar 18, 2026RUB 12,515,810
Mar 17, 2026RUB 12,800,173
Mar 16, 2026RUB 12,782,256
Mar 13, 2026RUB 12,931,988
Mar 12, 2026RUB 13,094,006
Mar 11, 2026RUB 13,226,077
Mar 10, 2026RUB 13,385,536
Mar 9, 2026RUB 13,031,810
Mar 6, 2026RUB 13,171,560
Mar 5, 2026RUB 12,964,750
Mar 4, 2026RUB 13,105,268
Mar 3, 2026RUB 13,072,506
Mar 2, 2026RUB 13,551,137
Feb 27, 2026RUB 13,387,583
Feb 26, 2026RUB 13,249,369
Feb 25, 2026RUB 13,325,899
Feb 24, 2026RUB 13,196,386
Feb 23, 2026RUB 13,321,548
Feb 20, 2026RUB 12,949,393
Feb 19, 2026RUB 12,735,929
Feb 18, 2026RUB 12,763,060
Feb 17, 2026RUB 12,497,893
Feb 13, 2026RUB 12,853,923
Feb 12, 2026RUB 12,602,322
Feb 11, 2026RUB 12,980,875
Feb 10, 2026RUB 12,807,339
Feb 9, 2026RUB 12,927,893
Feb 6, 2026RUB 12,672,709
Feb 5, 2026RUB 12,442,863
Feb 4, 2026RUB 12,593,875
Feb 3, 2026RUB 12,551,132
Feb 2, 2026RUB 11,831,394
Jan 30, 2026RUB 12,065,334
Jan 29, 2026RUB 13,612,565
Jan 28, 2026RUB 13,569,566
Jan 27, 2026RUB 13,002,119
Jan 26, 2026RUB 13,001,608
Jan 23, 2026RUB 12,736,697
Jan 22, 2026RUB 12,564,184
Jan 21, 2026RUB 12,367,101
Jan 20, 2026RUB 12,182,304
Jan 16, 2026RUB 11,744,114
Jan 15, 2026RUB 11,815,524
Jan 14, 2026RUB 11,841,119
Jan 13, 2026RUB 11,746,162
Jan 12, 2026RUB 11,784,810
Jan 9, 2026RUB 11,493,024
Jan 8, 2026RUB 11,389,109
Jan 7, 2026RUB 11,388,084
Jan 6, 2026RUB 11,472,293
Jan 5, 2026RUB 11,356,346
Jan 2, 2026RUB 11,042,804
Dec 31, 2025RUB 11,071,472
Dec 30, 2025RUB 11,185,370
Dec 29, 2025RUB 11,070,192
Dec 26, 2025RUB 11,592,334
Dec 24, 2025RUB 11,468,198
Dec 23, 2025RUB 11,473,828
Dec 22, 2025RUB 11,376,055
Dec 19, 2025RUB 11,163,102
Dec 18, 2025RUB 11,107,049
Dec 17, 2025RUB 11,127,525
Dec 16, 2025RUB 11,017,465
Dec 15, 2025RUB 11,023,097
Dec 12, 2025RUB 11,006,204
Dec 11, 2025RUB 10,968,834
Dec 10, 2025RUB 10,740,781
Dec 9, 2025RUB 10,767,145
Dec 8, 2025RUB 10,717,234
Dec 5, 2025RUB 10,783,013
Dec 4, 2025RUB 10,780,197
Dec 3, 2025RUB 10,748,203
Dec 2, 2025RUB 10,715,698
Dec 1, 2025RUB 10,850,584
Nov 28, 2025RUB 10,796,834
Nov 26, 2025RUB 10,660,924
Nov 25, 2025RUB 10,594,377
Nov 24, 2025RUB 10,473,311
Nov 21, 2025RUB 10,434,406
Nov 20, 2025RUB 10,382,704
Nov 19, 2025RUB 10,436,965
Nov 18, 2025RUB 10,394,990
Nov 17, 2025RUB 10,412,906
Nov 14, 2025RUB 10,462,305
Nov 13, 2025RUB 10,716,465
Nov 12, 2025RUB 10,761,257
Nov 11, 2025RUB 10,511,447
Nov 10, 2025RUB 10,524,245
Nov 7, 2025RUB 10,236,555
Nov 6, 2025RUB 10,186,644
Nov 5, 2025RUB 10,187,668
Nov 4, 2025RUB 10,104,228
Nov 3, 2025RUB 10,238,859
Oct 31, 2025RUB 10,192,531
Oct 30, 2025RUB 10,241,418
Oct 29, 2025RUB 10,196,370
Oct 28, 2025RUB 10,151,579
Oct 27, 2025RUB 10,242,954
Oct 24, 2025RUB 10,541,138
Oct 23, 2025RUB 10,559,311
Oct 22, 2025RUB 10,351,733
Oct 21, 2025RUB 10,462,561
Oct 20, 2025RUB 11,099,114
Oct 17, 2025RUB 10,724,144
Oct 16, 2025RUB 10,955,269
Oct 15, 2025RUB 10,690,870
Oct 14, 2025RUB 10,593,097
Oct 13, 2025RUB 10,516,055
Oct 10, 2025RUB 10,176,406
Oct 9, 2025RUB 10,100,644
Oct 8, 2025RUB 10,348,918
Oct 7, 2025RUB 10,178,198
Oct 6, 2025RUB 10,106,275
Oct 3, 2025RUB 9,932,996
Oct 2, 2025RUB 9,827,799
Oct 1, 2025RUB 9,898,954
Sep 30, 2025RUB 9,830,615
Sep 29, 2025RUB 9,779,680
Sep 26, 2025RUB 9,662,966
Sep 25, 2025RUB 9,564,680
Sep 24, 2025RUB 9,552,395
Sep 23, 2025RUB 9,676,532
Sep 22, 2025RUB 9,574,406
Sep 19, 2025RUB 9,397,287
Sep 18, 2025RUB 9,326,133
Sep 17, 2025RUB 9,423,651
Sep 16, 2025RUB 9,441,823
Sep 15, 2025RUB 9,424,674
Sep 12, 2025RUB 9,340,722
Sep 11, 2025RUB 9,308,728
Sep 10, 2025RUB 9,325,877
Sep 9, 2025RUB 9,325,109
Sep 8, 2025RUB 9,311,800
Sep 5, 2025RUB 9,248,067
Sep 4, 2025RUB 9,126,746
Sep 3, 2025RUB 9,196,877
Sep 2, 2025RUB 9,084,770
Aug 29, 2025RUB 8,891,014
Aug 28, 2025RUB 8,783,770
Aug 27, 2025RUB 8,714,151
Aug 26, 2025RUB 8,673,199
Aug 25, 2025RUB 8,635,318
Aug 22, 2025RUB 8,636,853
Aug 21, 2025RUB 8,540,871
Aug 20, 2025RUB 8,557,508
Aug 19, 2025RUB 8,480,722
Aug 18, 2025RUB 8,527,562
Aug 15, 2025RUB 8,538,568
Aug 14, 2025RUB 8,536,520
Aug 13, 2025RUB 8,596,669
Aug 12, 2025RUB 8,571,585
Aug 11, 2025RUB 8,582,336
Aug 8, 2025RUB 8,802,455
Aug 7, 2025RUB 8,703,145
Aug 6, 2025RUB 8,651,187
Aug 5, 2025RUB 8,656,049
Aug 4, 2025RUB 8,636,853
Aug 1, 2025RUB 8,568,514
Jul 31, 2025RUB 8,429,020
Jul 30, 2025RUB 8,435,675

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre RUB ile Altın fiyatı

ons başınaRUB 325,971
gram başınaRUB 10,480
kilogram başınaRUB 10,480,222
tola başınaRUB 122,239

Sık sorulan sorular

Bugün Rus rublesi ile Altın fiyatı nedir?

Canlı Altın spot fiyatı kilogram başına RUB 10,480,222 (RUB); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

RUB ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/RUB kuruyla Rus rublesi birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı RUB değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNNZDILS

Rus rublesi ile Gümüş fiyatına bak →