Mısır lirası ile Altın fiyatı — kilogram başına
Gold price per kilogram · Egyptian Pound
EGP 6,671,234+3.06%today
Spot price · updated Jul 31, 12:39 AM UTC
+26.17%this period
Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.
View data table
| Date | Price (EGP) |
|---|---|
| Jul 31, 2026 | EGP 6,777,336 |
| Jul 29, 2026 | EGP 6,575,889 |
| Jul 28, 2026 | EGP 6,578,497 |
| Jul 27, 2026 | EGP 6,640,756 |
| Jul 24, 2026 | EGP 6,629,511 |
| Jul 23, 2026 | EGP 6,595,284 |
| Jul 22, 2026 | EGP 6,758,756 |
| Jul 21, 2026 | EGP 6,635,215 |
| Jul 20, 2026 | EGP 6,536,121 |
| Jul 17, 2026 | EGP 6,540,032 |
| Jul 16, 2026 | EGP 6,495,864 |
| Jul 15, 2026 | EGP 6,591,046 |
| Jul 14, 2026 | EGP 6,618,917 |
| Jul 13, 2026 | EGP 6,514,444 |
| Jul 10, 2026 | EGP 6,689,000 |
| Jul 9, 2026 | EGP 6,732,190 |
| Jul 8, 2026 | EGP 6,634,889 |
| Jul 7, 2026 | EGP 6,756,148 |
| Jul 6, 2026 | EGP 6,772,121 |
| Jul 2, 2026 | EGP 6,703,016 |
| Jul 1, 2026 | EGP 6,630,651 |
| Jun 30, 2026 | EGP 6,556,657 |
| Jun 29, 2026 | EGP 6,555,679 |
| Jun 26, 2026 | EGP 6,647,601 |
| Jun 25, 2026 | EGP 6,569,044 |
| Jun 24, 2026 | EGP 6,503,524 |
| Jun 23, 2026 | EGP 6,731,049 |
| Jun 22, 2026 | EGP 6,815,800 |
| Jun 18, 2026 | EGP 6,884,580 |
| Jun 17, 2026 | EGP 7,104,281 |
| Jun 16, 2026 | EGP 7,058,645 |
| Jun 15, 2026 | EGP 7,053,919 |
| Jun 12, 2026 | EGP 6,869,748 |
| Jun 11, 2026 | EGP 6,666,508 |
| Jun 10, 2026 | EGP 6,695,682 |
| Jun 9, 2026 | EGP 6,943,090 |
| Jun 8, 2026 | EGP 7,066,795 |
| Jun 5, 2026 | EGP 7,068,751 |
| Jun 4, 2026 | EGP 7,294,808 |
| Jun 3, 2026 | EGP 7,231,082 |
| Jun 2, 2026 | EGP 7,316,485 |
| Jun 1, 2026 | EGP 7,293,831 |
| May 29, 2026 | EGP 7,432,855 |
| May 28, 2026 | EGP 7,333,109 |
| May 27, 2026 | EGP 7,248,684 |
| May 26, 2026 | EGP 7,334,902 |
| May 22, 2026 | EGP 7,368,477 |
| May 21, 2026 | EGP 7,399,117 |
| May 20, 2026 | EGP 7,385,264 |
| May 19, 2026 | EGP 7,344,518 |
| May 18, 2026 | EGP 7,419,817 |
| May 15, 2026 | EGP 7,425,195 |
| May 14, 2026 | EGP 7,624,524 |
| May 13, 2026 | EGP 7,656,469 |
| May 12, 2026 | EGP 7,623,709 |
| May 11, 2026 | EGP 7,690,695 |
| May 8, 2026 | EGP 7,693,466 |
| May 7, 2026 | EGP 7,659,891 |
| May 6, 2026 | EGP 7,630,717 |
| May 5, 2026 | EGP 7,425,195 |
| May 4, 2026 | EGP 7,366,032 |
| May 1, 2026 | EGP 7,545,966 |
| Apr 30, 2026 | EGP 7,521,193 |
| Apr 29, 2026 | EGP 7,407,919 |
| Apr 28, 2026 | EGP 7,483,380 |
| Apr 27, 2026 | EGP 7,620,123 |
| Apr 24, 2026 | EGP 7,696,562 |
| Apr 23, 2026 | EGP 7,668,529 |
| Apr 22, 2026 | EGP 7,713,187 |
| Apr 21, 2026 | EGP 7,657,609 |
| Apr 20, 2026 | EGP 7,833,957 |
| Apr 17, 2026 | EGP 7,917,079 |
| Apr 16, 2026 | EGP 7,799,405 |
| Apr 15, 2026 | EGP 7,823,200 |
| Apr 14, 2026 | EGP 7,863,946 |
| Apr 13, 2026 | EGP 7,729,322 |
| Apr 10, 2026 | EGP 7,761,104 |
| Apr 9, 2026 | EGP 7,810,488 |
| Apr 8, 2026 | EGP 7,740,894 |
| Apr 7, 2026 | EGP 7,590,297 |
| Apr 6, 2026 | EGP 7,589,808 |
| Apr 2, 2026 | EGP 7,581,170 |
| Apr 1, 2026 | EGP 7,795,820 |
| Mar 31, 2026 | EGP 7,574,814 |
| Mar 30, 2026 | EGP 7,376,626 |
| Mar 27, 2026 | EGP 7,321,212 |
| Mar 26, 2026 | EGP 7,131,336 |
| Mar 25, 2026 | EGP 7,415,416 |
| Mar 24, 2026 | EGP 7,170,126 |
| Mar 23, 2026 | EGP 7,177,950 |
| Mar 20, 2026 | EGP 7,448,991 |
| Mar 19, 2026 | EGP 7,498,375 |
| Mar 18, 2026 | EGP 7,969,722 |
| Mar 17, 2026 | EGP 8,150,797 |
| Mar 16, 2026 | EGP 8,139,388 |
| Mar 13, 2026 | EGP 8,234,733 |
| Mar 12, 2026 | EGP 8,337,901 |
| Mar 11, 2026 | EGP 8,422,001 |
| Mar 10, 2026 | EGP 8,523,540 |
| Mar 9, 2026 | EGP 8,298,297 |
| Mar 6, 2026 | EGP 8,387,286 |
| Mar 5, 2026 | EGP 8,255,595 |
| Mar 4, 2026 | EGP 8,345,073 |
| Mar 3, 2026 | EGP 8,324,211 |
| Mar 2, 2026 | EGP 8,628,990 |
| Feb 27, 2026 | EGP 8,524,844 |
| Feb 26, 2026 | EGP 8,436,833 |
| Feb 25, 2026 | EGP 8,485,565 |
| Feb 24, 2026 | EGP 8,403,095 |
| Feb 23, 2026 | EGP 8,482,794 |
| Feb 20, 2026 | EGP 8,245,816 |
| Feb 19, 2026 | EGP 8,109,888 |
| Feb 18, 2026 | EGP 8,127,164 |
| Feb 17, 2026 | EGP 7,958,313 |
| Feb 13, 2026 | EGP 8,185,023 |
| Feb 12, 2026 | EGP 8,024,811 |
| Feb 11, 2026 | EGP 8,265,863 |
| Feb 10, 2026 | EGP 8,155,360 |
| Feb 9, 2026 | EGP 8,232,125 |
| Feb 6, 2026 | EGP 8,069,632 |
| Feb 5, 2026 | EGP 7,923,272 |
| Feb 4, 2026 | EGP 8,019,432 |
| Feb 3, 2026 | EGP 7,992,214 |
| Feb 2, 2026 | EGP 7,533,905 |
| Jan 30, 2026 | EGP 7,682,872 |
| Jan 29, 2026 | EGP 8,668,106 |
| Jan 28, 2026 | EGP 8,640,725 |
| Jan 27, 2026 | EGP 8,279,391 |
| Jan 26, 2026 | EGP 8,279,065 |
| Jan 23, 2026 | EGP 8,110,377 |
| Jan 22, 2026 | EGP 8,000,526 |
| Jan 21, 2026 | EGP 7,875,029 |
| Jan 20, 2026 | EGP 7,757,355 |
| Jan 16, 2026 | EGP 7,478,328 |
| Jan 15, 2026 | EGP 7,523,800 |
| Jan 14, 2026 | EGP 7,540,098 |
| Jan 13, 2026 | EGP 7,479,632 |
| Jan 12, 2026 | EGP 7,504,242 |
| Jan 9, 2026 | EGP 7,318,441 |
| Jan 8, 2026 | EGP 7,252,270 |
| Jan 7, 2026 | EGP 7,251,618 |
| Jan 6, 2026 | EGP 7,305,240 |
| Jan 5, 2026 | EGP 7,231,408 |
| Jan 2, 2026 | EGP 7,031,753 |
| Dec 31, 2025 | EGP 7,050,008 |
| Dec 30, 2025 | EGP 7,122,535 |
| Dec 29, 2025 | EGP 7,049,193 |
| Dec 26, 2025 | EGP 7,381,679 |
| Dec 24, 2025 | EGP 7,302,632 |
| Dec 23, 2025 | EGP 7,306,217 |
| Dec 22, 2025 | EGP 7,243,958 |
| Dec 19, 2025 | EGP 7,108,355 |
| Dec 18, 2025 | EGP 7,072,662 |
| Dec 17, 2025 | EGP 7,085,701 |
| Dec 16, 2025 | EGP 7,015,618 |
| Dec 15, 2025 | EGP 7,019,204 |
| Dec 12, 2025 | EGP 7,008,447 |
| Dec 11, 2025 | EGP 6,984,651 |
| Dec 10, 2025 | EGP 6,839,433 |
| Dec 9, 2025 | EGP 6,856,221 |
| Dec 8, 2025 | EGP 6,824,439 |
| Dec 5, 2025 | EGP 6,866,325 |
| Dec 4, 2025 | EGP 6,864,532 |
| Dec 3, 2025 | EGP 6,844,159 |
| Dec 2, 2025 | EGP 6,823,461 |
| Dec 1, 2025 | EGP 6,909,353 |
| Nov 28, 2025 | EGP 6,875,126 |
| Nov 26, 2025 | EGP 6,788,582 |
| Nov 25, 2025 | EGP 6,746,207 |
| Nov 24, 2025 | EGP 6,669,115 |
| Nov 21, 2025 | EGP 6,644,342 |
| Nov 20, 2025 | EGP 6,611,419 |
| Nov 19, 2025 | EGP 6,645,972 |
| Nov 18, 2025 | EGP 6,619,243 |
| Nov 17, 2025 | EGP 6,630,651 |
| Nov 14, 2025 | EGP 6,662,107 |
| Nov 13, 2025 | EGP 6,823,949 |
| Nov 12, 2025 | EGP 6,852,471 |
| Nov 11, 2025 | EGP 6,693,400 |
| Nov 10, 2025 | EGP 6,701,549 |
| Nov 7, 2025 | EGP 6,518,356 |
| Nov 6, 2025 | EGP 6,486,574 |
| Nov 5, 2025 | EGP 6,487,226 |
| Nov 4, 2025 | EGP 6,434,093 |
| Nov 3, 2025 | EGP 6,519,823 |
| Oct 31, 2025 | EGP 6,490,323 |
| Oct 30, 2025 | EGP 6,521,453 |
| Oct 29, 2025 | EGP 6,492,767 |
| Oct 28, 2025 | EGP 6,464,245 |
| Oct 27, 2025 | EGP 6,522,430 |
| Oct 24, 2025 | EGP 6,712,306 |
| Oct 23, 2025 | EGP 6,723,878 |
| Oct 22, 2025 | EGP 6,591,698 |
| Oct 21, 2025 | EGP 6,662,270 |
| Oct 20, 2025 | EGP 7,067,609 |
| Oct 17, 2025 | EGP 6,828,839 |
| Oct 16, 2025 | EGP 6,976,013 |
| Oct 15, 2025 | EGP 6,807,651 |
| Oct 14, 2025 | EGP 6,745,392 |
| Oct 13, 2025 | EGP 6,696,334 |
| Oct 10, 2025 | EGP 6,480,055 |
| Oct 9, 2025 | EGP 6,431,812 |
| Oct 8, 2025 | EGP 6,589,906 |
| Oct 7, 2025 | EGP 6,481,196 |
| Oct 6, 2025 | EGP 6,435,397 |
| Oct 3, 2025 | EGP 6,325,058 |
| Oct 2, 2025 | EGP 6,258,071 |
| Oct 1, 2025 | EGP 6,303,381 |
| Sep 30, 2025 | EGP 6,259,864 |
| Sep 29, 2025 | EGP 6,227,430 |
| Sep 26, 2025 | EGP 6,153,110 |
| Sep 25, 2025 | EGP 6,090,524 |
| Sep 24, 2025 | EGP 6,082,701 |
| Sep 23, 2025 | EGP 6,161,748 |
| Sep 22, 2025 | EGP 6,096,718 |
| Sep 19, 2025 | EGP 5,983,933 |
| Sep 18, 2025 | EGP 5,938,624 |
| Sep 17, 2025 | EGP 6,000,721 |
| Sep 16, 2025 | EGP 6,012,292 |
| Sep 15, 2025 | EGP 6,001,373 |
| Sep 12, 2025 | EGP 5,947,914 |
| Sep 11, 2025 | EGP 5,927,541 |
| Sep 10, 2025 | EGP 5,938,461 |
| Sep 9, 2025 | EGP 5,937,972 |
| Sep 8, 2025 | EGP 5,929,497 |
| Sep 5, 2025 | EGP 5,888,914 |
| Sep 4, 2025 | EGP 5,811,660 |
| Sep 3, 2025 | EGP 5,856,317 |
| Sep 2, 2025 | EGP 5,784,931 |
| Aug 29, 2025 | EGP 5,661,552 |
| Aug 28, 2025 | EGP 5,593,262 |
| Aug 27, 2025 | EGP 5,548,931 |
| Aug 26, 2025 | EGP 5,522,854 |
| Aug 25, 2025 | EGP 5,498,732 |
| Aug 22, 2025 | EGP 5,499,710 |
| Aug 21, 2025 | EGP 5,438,591 |
| Aug 20, 2025 | EGP 5,449,185 |
| Aug 19, 2025 | EGP 5,400,290 |
| Aug 18, 2025 | EGP 5,430,116 |
| Aug 15, 2025 | EGP 5,437,124 |
| Aug 14, 2025 | EGP 5,435,820 |
| Aug 13, 2025 | EGP 5,474,121 |
| Aug 12, 2025 | EGP 5,458,149 |
| Aug 11, 2025 | EGP 5,464,995 |
| Aug 8, 2025 | EGP 5,605,160 |
| Aug 7, 2025 | EGP 5,541,923 |
| Aug 6, 2025 | EGP 5,508,837 |
| Aug 5, 2025 | EGP 5,511,933 |
| Aug 4, 2025 | EGP 5,499,710 |
| Aug 1, 2025 | EGP 5,456,193 |
| Jul 31, 2025 | EGP 5,367,367 |
| Jul 30, 2025 | EGP 5,371,605 |
Egypt içinde altın almak
altın is a mainstay store of value in Egypt, with demand rising whenever the pound weakens. Cairo's Khan el-Khalili is the historic trading hub, and gold is commonly sold as 21-karat jewellery alongside coins and bars.
Local altın prices track the international spot rate above converted to pounds, plus workmanship charges — so a falling pound raises the local price even when global spot is steady.
Bu sayfa şimdilik İngilizcedir.
Birime göre EGP ile Altın fiyatı
| ons başına | EGP 207,499 |
| gram başına | EGP 6,671.23 |
| kilogram başına | EGP 6,671,234 |
| tola başına | EGP 77,812 |
Sık sorulan sorular
Bugün Mısır lirası ile Altın fiyatı nedir?
Canlı Altın spot fiyatı kilogram başına EGP 6,671,234 (EGP); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
EGP ile Altın fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/EGP kuruyla Mısır lirası birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.
Altın mı paylaşıyorsunuz, miras mı kaldı?
Her mirasçının payını ağırlıkla ve canlı EGP değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.
İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →