Mısır lirası ile Altın fiyatı — kilogram başına

kilogram başına Altın fiyatı · Mısır lirası
EGP 7,065,674+1.43%bugün
Spot fiyat · güncellendi 10 Eki 23:51 UTC
+5.40%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (EGP)
Oct 9, 2026EGP 7,100,534
Oct 8, 2026EGP 7,000,669
Oct 7, 2026EGP 6,973,219
Oct 6, 2026EGP 7,051,360
Oct 5, 2026EGP 7,000,332
Oct 2, 2026EGP 7,009,594
Oct 1, 2026EGP 7,076,957
Sep 30, 2026EGP 7,050,686
Sep 29, 2026EGP 7,038,898
Sep 28, 2026EGP 7,019,867
Sep 25, 2026EGP 7,277,193
Sep 24, 2026EGP 7,238,123
Sep 23, 2026EGP 7,272,477
Sep 22, 2026EGP 7,370,153
Sep 21, 2026EGP 7,382,784
Sep 18, 2026EGP 7,451,831
Sep 17, 2026EGP 7,409,393
Sep 16, 2026EGP 7,388,847
Sep 15, 2026EGP 7,296,728
Sep 14, 2026EGP 7,328,894
Sep 11, 2026EGP 7,424,886
Sep 10, 2026EGP 7,422,191
Sep 9, 2026EGP 7,512,121
Sep 8, 2026EGP 7,475,576
Sep 4, 2026EGP 7,538,897
Sep 3, 2026EGP 7,645,498
Sep 2, 2026EGP 7,434,485
Sep 1, 2026EGP 7,403,835
Aug 31, 2026EGP 7,547,149
Aug 28, 2026EGP 7,628,658
Aug 27, 2026EGP 7,854,491
Aug 26, 2026EGP 7,836,472
Aug 25, 2026EGP 7,905,855
Aug 24, 2026EGP 7,911,413
Aug 21, 2026EGP 7,882,447
Aug 20, 2026EGP 7,698,547
Aug 19, 2026EGP 7,654,592
Aug 18, 2026EGP 7,444,589
Aug 17, 2026EGP 7,534,014
Aug 14, 2026EGP 7,472,713
Aug 13, 2026EGP 7,444,252
Aug 12, 2026EGP 7,523,572
Aug 11, 2026EGP 7,479,113
Aug 10, 2026EGP 7,443,074
Aug 7, 2026EGP 7,409,393
Aug 6, 2026EGP 7,240,817
Aug 5, 2026EGP 7,250,248
Aug 4, 2026EGP 6,993,259
Aug 3, 2026EGP 6,888,679
Jul 31, 2026EGP 6,916,466
Jul 30, 2026EGP 6,904,846
Jul 29, 2026EGP 6,797,402
Jul 28, 2026EGP 6,801,444
Jul 27, 2026EGP 6,865,944
Jul 24, 2026EGP 6,855,503
Jul 23, 2026EGP 6,820,811
Jul 22, 2026EGP 6,992,080
Jul 21, 2026EGP 6,864,933
Jul 20, 2026EGP 6,763,047
Jul 17, 2026EGP 6,767,931
Jul 16, 2026EGP 6,722,966
Jul 15, 2026EGP 6,823,505
Jul 14, 2026EGP 6,853,650
Jul 13, 2026EGP 6,745,870
Jul 10, 2026EGP 6,927,749
Jul 9, 2026EGP 6,973,387
Jul 8, 2026EGP 6,875,037
Jul 7, 2026EGP 7,001,343
Jul 6, 2026EGP 7,018,352
Jul 2, 2026EGP 6,947,958
Jul 1, 2026EGP 6,875,037
Jun 30, 2026EGP 6,801,107
Jun 29, 2026EGP 6,801,781
Jun 26, 2026EGP 6,898,446
Jun 25, 2026EGP 6,816,432
Jun 24, 2026EGP 6,751,090
Jun 23, 2026EGP 6,987,870
Jun 22, 2026EGP 7,077,631
Jun 18, 2026EGP 7,150,383
Jun 17, 2026EGP 7,378,574
Jun 16, 2026EGP 7,333,104
Jun 15, 2026EGP 7,328,389
Jun 12, 2026EGP 7,138,425
Jun 11, 2026EGP 6,928,254
Jun 10, 2026EGP 6,960,756
Jun 9, 2026EGP 7,218,587
Jun 8, 2026EGP 7,348,260
Jun 5, 2026EGP 7,351,460
Jun 4, 2026EGP 7,586,725
Jun 3, 2026EGP 7,522,561
Jun 2, 2026EGP 7,611,817
Jun 1, 2026EGP 7,588,914
May 29, 2026EGP 7,734,923
May 28, 2026EGP 7,577,125
May 27, 2026EGP 7,491,406
May 26, 2026EGP 7,582,177
May 22, 2026EGP 7,617,375
May 21, 2026EGP 7,649,877
May 20, 2026EGP 7,637,752
May 19, 2026EGP 7,597,166
May 18, 2026EGP 7,675,980
May 15, 2026EGP 7,682,548
May 14, 2026EGP 7,890,362
May 13, 2026EGP 7,926,401
May 12, 2026EGP 7,892,720
May 11, 2026EGP 7,963,451
May 8, 2026EGP 7,966,819
May 7, 2026EGP 7,933,474
May 6, 2026EGP 7,905,518
May 5, 2026EGP 7,693,663
May 4, 2026EGP 7,634,383
May 1, 2026EGP 7,821,652
Apr 30, 2026EGP 7,796,560
Apr 29, 2026EGP 7,681,874
Apr 28, 2026EGP 7,760,857
Apr 27, 2026EGP 7,904,508
Apr 24, 2026EGP 7,983,996
Apr 23, 2026EGP 7,955,535
Apr 22, 2026EGP 8,004,373
Apr 21, 2026EGP 7,948,126
Apr 20, 2026EGP 8,132,025
Apr 17, 2026EGP 8,217,576
Apr 16, 2026EGP 8,097,502
Apr 15, 2026EGP 8,123,269
Apr 14, 2026EGP 8,167,897
Apr 13, 2026EGP 8,028,624
Apr 10, 2026EGP 8,062,305
Apr 9, 2026EGP 8,113,838
Apr 8, 2026EGP 8,045,128
Apr 7, 2026EGP 7,889,352
Apr 6, 2026EGP 7,889,352
Apr 2, 2026EGP 7,880,932
Apr 1, 2026EGP 8,105,586
Mar 31, 2026EGP 7,826,873
Mar 30, 2026EGP 7,622,090
Mar 27, 2026EGP 7,565,674
Mar 26, 2026EGP 7,369,985
Mar 25, 2026EGP 7,666,381
Mar 24, 2026EGP 7,413,266
Mar 23, 2026EGP 7,422,191
Mar 20, 2026EGP 7,704,441
Mar 19, 2026EGP 7,756,311
Mar 18, 2026EGP 8,245,532
Mar 17, 2026EGP 8,434,148
Mar 16, 2026EGP 8,424,043
Mar 13, 2026EGP 8,524,245
Mar 12, 2026EGP 8,632,193
Mar 11, 2026EGP 8,721,955
Mar 10, 2026EGP 8,828,051
Mar 9, 2026EGP 8,594,976
Mar 6, 2026EGP 8,687,600
Mar 5, 2026EGP 8,552,875
Mar 4, 2026EGP 8,647,182
Mar 3, 2026EGP 8,628,658
Mar 2, 2026EGP 8,945,094
Feb 27, 2026EGP 8,837,818
Feb 26, 2026EGP 8,747,384
Feb 25, 2026EGP 8,801,274
Feb 24, 2026EGP 8,717,239
Feb 23, 2026EGP 8,800,264
Feb 20, 2026EGP 8,556,579
Feb 19, 2026EGP 8,415,959
Feb 18, 2026EGP 8,436,337
Feb 17, 2026EGP 8,261,867
Feb 13, 2026EGP 8,498,310
Feb 12, 2026EGP 8,333,440
Feb 11, 2026EGP 8,586,219
Feb 10, 2026EGP 8,472,544
Feb 9, 2026EGP 8,554,053
Feb 6, 2026EGP 8,386,320
Feb 5, 2026EGP 8,234,249
Feb 4, 2026EGP 8,337,482
Feb 3, 2026EGP 8,310,874
Feb 2, 2026EGP 7,835,293
Jan 30, 2026EGP 7,991,069
Jan 29, 2026EGP 8,956,545
Jan 28, 2026EGP 8,931,621
Jan 27, 2026EGP 8,559,442
Jan 26, 2026EGP 8,559,274
Jan 23, 2026EGP 8,386,152
Jan 22, 2026EGP 8,274,498
Jan 21, 2026EGP 8,146,677
Jan 20, 2026EGP 8,025,929
Jan 16, 2026EGP 7,738,964
Jan 15, 2026EGP 7,786,624
Jan 14, 2026EGP 7,806,833
Jan 13, 2026EGP 7,745,196
Jan 12, 2026EGP 7,771,467
Jan 9, 2026EGP 7,579,820
Jan 8, 2026EGP 7,512,121
Jan 7, 2026EGP 7,515,152
Jan 6, 2026EGP 7,571,737
Jan 5, 2026EGP 7,496,627
Jan 2, 2026EGP 7,291,339
Dec 31, 2025EGP 7,310,706
Dec 30, 2025EGP 7,386,825
Dec 29, 2025EGP 7,314,916
Dec 26, 2025EGP 7,667,055
Dec 24, 2025EGP 7,583,019
Dec 23, 2025EGP 7,587,904
Dec 22, 2025EGP 7,526,772
Dec 19, 2025EGP 7,388,510
Dec 18, 2025EGP 7,350,113
Dec 17, 2025EGP 7,365,943
Dec 16, 2025EGP 7,295,886
Dec 15, 2025EGP 7,300,770
Dec 12, 2025EGP 7,289,150
Dec 11, 2025EGP 7,263,384
Dec 10, 2025EGP 7,114,681
Dec 9, 2025EGP 7,134,048
Dec 8, 2025EGP 7,102,892
Dec 5, 2025EGP 7,145,499
Dec 4, 2025EGP 7,145,499
Dec 3, 2025EGP 7,127,816
Dec 2, 2025EGP 7,108,112
Dec 1, 2025EGP 7,199,052
Nov 28, 2025EGP 7,165,539
Nov 26, 2025EGP 7,014,479
Nov 25, 2025EGP 6,972,040
Nov 24, 2025EGP 6,894,910
Nov 21, 2025EGP 6,870,154
Nov 20, 2025EGP 6,837,315
Nov 19, 2025EGP 6,875,711
Nov 18, 2025EGP 6,848,261
Nov 17, 2025EGP 6,861,733
Nov 14, 2025EGP 6,894,910
Nov 13, 2025EGP 7,063,822
Nov 12, 2025EGP 7,095,987
Nov 11, 2025EGP 6,932,127
Nov 10, 2025EGP 6,941,727
Nov 7, 2025EGP 6,752,774
Nov 6, 2025EGP 6,721,114
Nov 5, 2025EGP 6,724,313
Nov 4, 2025EGP 6,669,750
Nov 3, 2025EGP 6,759,847
Oct 31, 2025EGP 6,730,376
Oct 30, 2025EGP 6,763,047
Oct 29, 2025EGP 6,737,449
Oct 28, 2025EGP 6,707,810
Oct 27, 2025EGP 6,769,447
Oct 24, 2025EGP 6,968,335
Oct 23, 2025EGP 6,981,471
Oct 22, 2025EGP 6,846,408
Oct 21, 2025EGP 6,920,002
Oct 20, 2025EGP 7,341,524
Oct 17, 2025EGP 7,095,482
Oct 16, 2025EGP 7,249,238
Oct 15, 2025EGP 7,075,779
Oct 14, 2025EGP 7,011,447
Oct 13, 2025EGP 6,960,251
Oct 10, 2025EGP 6,736,944

Egypt içinde altın almak

altın is a mainstay store of value in Egypt, with demand rising whenever the pound weakens. Cairo's Khan el-Khalili is the historic trading hub, and gold is commonly sold as 21-karat jewellery alongside coins and bars.

Local altın prices track the international spot rate above converted to pounds, plus workmanship charges — so a falling pound raises the local price even when global spot is steady.

Fiyat uyarısı

Altın fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre EGP ile Altın fiyatı

ons başınaEGP 219,767
gram başınaEGP 7,065.67
kilogram başınaEGP 7,065,674
tola başınaEGP 82,413

Sık sorulan sorular

Bugün Mısır lirası ile Altın fiyatı nedir?

Canlı Altın spot fiyatı kilogram başına EGP 7,065,674 (EGP); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

EGP ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/EGP kuruyla Mısır lirası birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı EGP değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Mısır lirası ile Gümüş fiyatına bak →