Mısır lirası ile Altın fiyatı — ons başına

ons başına Altın fiyatı · Mısır lirası
EGP 219,767+1.43%bugün
Spot fiyat · güncellendi 10 Eki 10:30 UTC
+5.40%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (EGP)
Oct 9, 2026EGP 220,851
Oct 8, 2026EGP 217,745
Oct 7, 2026EGP 216,891
Oct 6, 2026EGP 219,322
Oct 5, 2026EGP 217,735
Oct 2, 2026EGP 218,023
Oct 1, 2026EGP 220,118
Sep 30, 2026EGP 219,301
Sep 29, 2026EGP 218,934
Sep 28, 2026EGP 218,342
Sep 25, 2026EGP 226,346
Sep 24, 2026EGP 225,131
Sep 23, 2026EGP 226,199
Sep 22, 2026EGP 229,237
Sep 21, 2026EGP 229,630
Sep 18, 2026EGP 231,778
Sep 17, 2026EGP 230,458
Sep 16, 2026EGP 229,819
Sep 15, 2026EGP 226,954
Sep 14, 2026EGP 227,954
Sep 11, 2026EGP 230,940
Sep 10, 2026EGP 230,856
Sep 9, 2026EGP 233,653
Sep 8, 2026EGP 232,516
Sep 4, 2026EGP 234,486
Sep 3, 2026EGP 237,802
Sep 2, 2026EGP 231,238
Sep 1, 2026EGP 230,285
Aug 31, 2026EGP 234,743
Aug 28, 2026EGP 237,278
Aug 27, 2026EGP 244,302
Aug 26, 2026EGP 243,742
Aug 25, 2026EGP 245,900
Aug 24, 2026EGP 246,072
Aug 21, 2026EGP 245,172
Aug 20, 2026EGP 239,452
Aug 19, 2026EGP 238,084
Aug 18, 2026EGP 231,553
Aug 17, 2026EGP 234,334
Aug 14, 2026EGP 232,427
Aug 13, 2026EGP 231,542
Aug 12, 2026EGP 234,009
Aug 11, 2026EGP 232,626
Aug 10, 2026EGP 231,505
Aug 7, 2026EGP 230,458
Aug 6, 2026EGP 225,215
Aug 5, 2026EGP 225,508
Aug 4, 2026EGP 217,515
Aug 3, 2026EGP 214,262
Jul 31, 2026EGP 215,126
Jul 30, 2026EGP 214,765
Jul 29, 2026EGP 211,423
Jul 28, 2026EGP 211,549
Jul 27, 2026EGP 213,555
Jul 24, 2026EGP 213,230
Jul 23, 2026EGP 212,151
Jul 22, 2026EGP 217,478
Jul 21, 2026EGP 213,523
Jul 20, 2026EGP 210,354
Jul 17, 2026EGP 210,506
Jul 16, 2026EGP 209,108
Jul 15, 2026EGP 212,235
Jul 14, 2026EGP 213,172
Jul 13, 2026EGP 209,820
Jul 10, 2026EGP 215,477
Jul 9, 2026EGP 216,897
Jul 8, 2026EGP 213,838
Jul 7, 2026EGP 217,766
Jul 6, 2026EGP 218,295
Jul 2, 2026EGP 216,106
Jul 1, 2026EGP 213,838
Jun 30, 2026EGP 211,538
Jun 29, 2026EGP 211,559
Jun 26, 2026EGP 214,566
Jun 25, 2026EGP 212,015
Jun 24, 2026EGP 209,982
Jun 23, 2026EGP 217,347
Jun 22, 2026EGP 220,139
Jun 18, 2026EGP 222,402
Jun 17, 2026EGP 229,499
Jun 16, 2026EGP 228,085
Jun 15, 2026EGP 227,938
Jun 12, 2026EGP 222,030
Jun 11, 2026EGP 215,493
Jun 10, 2026EGP 216,504
Jun 9, 2026EGP 224,523
Jun 8, 2026EGP 228,556
Jun 5, 2026EGP 228,656
Jun 4, 2026EGP 235,974
Jun 3, 2026EGP 233,978
Jun 2, 2026EGP 236,754
Jun 1, 2026EGP 236,042
May 29, 2026EGP 240,583
May 28, 2026EGP 235,675
May 27, 2026EGP 233,009
May 26, 2026EGP 235,832
May 22, 2026EGP 236,927
May 21, 2026EGP 237,938
May 20, 2026EGP 237,561
May 19, 2026EGP 236,298
May 18, 2026EGP 238,750
May 15, 2026EGP 238,954
May 14, 2026EGP 245,418
May 13, 2026EGP 246,539
May 12, 2026EGP 245,491
May 11, 2026EGP 247,691
May 8, 2026EGP 247,796
May 7, 2026EGP 246,759
May 6, 2026EGP 245,889
May 5, 2026EGP 239,300
May 4, 2026EGP 237,456
May 1, 2026EGP 243,281
Apr 30, 2026EGP 242,500
Apr 29, 2026EGP 238,933
Apr 28, 2026EGP 241,390
Apr 27, 2026EGP 245,858
Apr 24, 2026EGP 248,330
Apr 23, 2026EGP 247,445
Apr 22, 2026EGP 248,964
Apr 21, 2026EGP 247,214
Apr 20, 2026EGP 252,934
Apr 17, 2026EGP 255,595
Apr 16, 2026EGP 251,860
Apr 15, 2026EGP 252,662
Apr 14, 2026EGP 254,050
Apr 13, 2026EGP 249,718
Apr 10, 2026EGP 250,766
Apr 9, 2026EGP 252,369
Apr 8, 2026EGP 250,231
Apr 7, 2026EGP 245,386
Apr 6, 2026EGP 245,386
Apr 2, 2026EGP 245,124
Apr 1, 2026EGP 252,112
Mar 31, 2026EGP 243,443
Mar 30, 2026EGP 237,074
Mar 27, 2026EGP 235,319
Mar 26, 2026EGP 229,232
Mar 25, 2026EGP 238,451
Mar 24, 2026EGP 230,578
Mar 23, 2026EGP 230,856
Mar 20, 2026EGP 239,635
Mar 19, 2026EGP 241,248
Mar 18, 2026EGP 256,465
Mar 17, 2026EGP 262,331
Mar 16, 2026EGP 262,017
Mar 13, 2026EGP 265,134
Mar 12, 2026EGP 268,491
Mar 11, 2026EGP 271,283
Mar 10, 2026EGP 274,583
Mar 9, 2026EGP 267,334
Mar 6, 2026EGP 270,215
Mar 5, 2026EGP 266,024
Mar 4, 2026EGP 268,957
Mar 3, 2026EGP 268,381
Mar 2, 2026EGP 278,224
Feb 27, 2026EGP 274,887
Feb 26, 2026EGP 272,074
Feb 25, 2026EGP 273,750
Feb 24, 2026EGP 271,136
Feb 23, 2026EGP 273,719
Feb 20, 2026EGP 266,139
Feb 19, 2026EGP 261,766
Feb 18, 2026EGP 262,399
Feb 17, 2026EGP 256,973
Feb 13, 2026EGP 264,327
Feb 12, 2026EGP 259,199
Feb 11, 2026EGP 267,061
Feb 10, 2026EGP 263,526
Feb 9, 2026EGP 266,061
Feb 6, 2026EGP 260,844
Feb 5, 2026EGP 256,114
Feb 4, 2026EGP 259,325
Feb 3, 2026EGP 258,497
Feb 2, 2026EGP 243,705
Jan 30, 2026EGP 248,550
Jan 29, 2026EGP 278,580
Jan 28, 2026EGP 277,804
Jan 27, 2026EGP 266,228
Jan 26, 2026EGP 266,223
Jan 23, 2026EGP 260,838
Jan 22, 2026EGP 257,366
Jan 21, 2026EGP 253,390
Jan 20, 2026EGP 249,634
Jan 16, 2026EGP 240,709
Jan 15, 2026EGP 242,191
Jan 14, 2026EGP 242,820
Jan 13, 2026EGP 240,903
Jan 12, 2026EGP 241,720
Jan 9, 2026EGP 235,759
Jan 8, 2026EGP 233,653
Jan 7, 2026EGP 233,747
Jan 6, 2026EGP 235,507
Jan 5, 2026EGP 233,171
Jan 2, 2026EGP 226,786
Dec 31, 2025EGP 227,388
Dec 30, 2025EGP 229,756
Dec 29, 2025EGP 227,519
Dec 26, 2025EGP 238,472
Dec 24, 2025EGP 235,858
Dec 23, 2025EGP 236,010
Dec 22, 2025EGP 234,109
Dec 19, 2025EGP 229,808
Dec 18, 2025EGP 228,614
Dec 17, 2025EGP 229,106
Dec 16, 2025EGP 226,927
Dec 15, 2025EGP 227,079
Dec 12, 2025EGP 226,718
Dec 11, 2025EGP 225,916
Dec 10, 2025EGP 221,291
Dec 9, 2025EGP 221,894
Dec 8, 2025EGP 220,925
Dec 5, 2025EGP 222,250
Dec 4, 2025EGP 222,250
Dec 3, 2025EGP 221,700
Dec 2, 2025EGP 221,087
Dec 1, 2025EGP 223,916
Nov 28, 2025EGP 222,873
Nov 26, 2025EGP 218,175
Nov 25, 2025EGP 216,855
Nov 24, 2025EGP 214,456
Nov 21, 2025EGP 213,686
Nov 20, 2025EGP 212,664
Nov 19, 2025EGP 213,859
Nov 18, 2025EGP 213,005
Nov 17, 2025EGP 213,424
Nov 14, 2025EGP 214,456
Nov 13, 2025EGP 219,709
Nov 12, 2025EGP 220,710
Nov 11, 2025EGP 215,613
Nov 10, 2025EGP 215,912
Nov 7, 2025EGP 210,035
Nov 6, 2025EGP 209,050
Nov 5, 2025EGP 209,150
Nov 4, 2025EGP 207,452
Nov 3, 2025EGP 210,255
Oct 31, 2025EGP 209,338
Oct 30, 2025EGP 210,354
Oct 29, 2025EGP 209,558
Oct 28, 2025EGP 208,636
Oct 27, 2025EGP 210,553
Oct 24, 2025EGP 216,739
Oct 23, 2025EGP 217,148
Oct 22, 2025EGP 212,947
Oct 21, 2025EGP 215,236
Oct 20, 2025EGP 228,347
Oct 17, 2025EGP 220,694
Oct 16, 2025EGP 225,476
Oct 15, 2025EGP 220,081
Oct 14, 2025EGP 218,080
Oct 13, 2025EGP 216,488
Oct 10, 2025EGP 209,542

Egypt içinde altın almak

altın is a mainstay store of value in Egypt, with demand rising whenever the pound weakens. Cairo's Khan el-Khalili is the historic trading hub, and gold is commonly sold as 21-karat jewellery alongside coins and bars.

Local altın prices track the international spot rate above converted to pounds, plus workmanship charges — so a falling pound raises the local price even when global spot is steady.

Fiyat uyarısı

Altın fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre EGP ile Altın fiyatı

ons başınaEGP 219,767
gram başınaEGP 7,065.67
kilogram başınaEGP 7,065,674
tola başınaEGP 82,413

Sık sorulan sorular

Bugün Mısır lirası ile Altın fiyatı nedir?

Canlı Altın spot fiyatı ons başına EGP 219,767 (EGP); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

EGP ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/EGP kuruyla Mısır lirası birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı EGP değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Mısır lirası ile Gümüş fiyatına bak →