Mısır lirası ile Altın fiyatı — ons başına

Gold price per troy ounce · Egyptian Pound
EGP 207,499+3.06%today
Spot price · updated Jul 31, 12:39 AM UTC
+26.17%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (EGP)
Jul 31, 2026EGP 210,799
Jul 29, 2026EGP 204,533
Jul 28, 2026EGP 204,614
Jul 27, 2026EGP 206,551
Jul 24, 2026EGP 206,201
Jul 23, 2026EGP 205,136
Jul 22, 2026EGP 210,221
Jul 21, 2026EGP 206,378
Jul 20, 2026EGP 203,296
Jul 17, 2026EGP 203,418
Jul 16, 2026EGP 202,044
Jul 15, 2026EGP 205,004
Jul 14, 2026EGP 205,871
Jul 13, 2026EGP 202,622
Jul 10, 2026EGP 208,051
Jul 9, 2026EGP 209,395
Jul 8, 2026EGP 206,368
Jul 7, 2026EGP 210,140
Jul 6, 2026EGP 210,637
Jul 2, 2026EGP 208,487
Jul 1, 2026EGP 206,236
Jun 30, 2026EGP 203,935
Jun 29, 2026EGP 203,904
Jun 26, 2026EGP 206,764
Jun 25, 2026EGP 204,320
Jun 24, 2026EGP 202,282
Jun 23, 2026EGP 209,359
Jun 22, 2026EGP 211,995
Jun 18, 2026EGP 214,134
Jun 17, 2026EGP 220,968
Jun 16, 2026EGP 219,548
Jun 15, 2026EGP 219,401
Jun 12, 2026EGP 213,673
Jun 11, 2026EGP 207,352
Jun 10, 2026EGP 208,259
Jun 9, 2026EGP 215,954
Jun 8, 2026EGP 219,802
Jun 5, 2026EGP 219,863
Jun 4, 2026EGP 226,894
Jun 3, 2026EGP 224,912
Jun 2, 2026EGP 227,568
Jun 1, 2026EGP 226,863
May 29, 2026EGP 231,188
May 28, 2026EGP 228,085
May 27, 2026EGP 225,459
May 26, 2026EGP 228,141
May 22, 2026EGP 229,185
May 21, 2026EGP 230,138
May 20, 2026EGP 229,707
May 19, 2026EGP 228,440
May 18, 2026EGP 230,782
May 15, 2026EGP 230,949
May 14, 2026EGP 237,149
May 13, 2026EGP 238,143
May 12, 2026EGP 237,124
May 11, 2026EGP 239,207
May 8, 2026EGP 239,294
May 7, 2026EGP 238,249
May 6, 2026EGP 237,342
May 5, 2026EGP 230,949
May 4, 2026EGP 229,109
May 1, 2026EGP 234,706
Apr 30, 2026EGP 233,935
Apr 29, 2026EGP 230,412
Apr 28, 2026EGP 232,759
Apr 27, 2026EGP 237,012
Apr 24, 2026EGP 239,390
Apr 23, 2026EGP 238,518
Apr 22, 2026EGP 239,907
Apr 21, 2026EGP 238,178
Apr 20, 2026EGP 243,663
Apr 17, 2026EGP 246,249
Apr 16, 2026EGP 242,589
Apr 15, 2026EGP 243,329
Apr 14, 2026EGP 244,596
Apr 13, 2026EGP 240,409
Apr 10, 2026EGP 241,397
Apr 9, 2026EGP 242,933
Apr 8, 2026EGP 240,769
Apr 7, 2026EGP 236,085
Apr 6, 2026EGP 236,069
Apr 2, 2026EGP 235,801
Apr 1, 2026EGP 242,477
Mar 31, 2026EGP 235,603
Mar 30, 2026EGP 229,439
Mar 27, 2026EGP 227,715
Mar 26, 2026EGP 221,809
Mar 25, 2026EGP 230,645
Mar 24, 2026EGP 223,016
Mar 23, 2026EGP 223,259
Mar 20, 2026EGP 231,690
Mar 19, 2026EGP 233,226
Mar 18, 2026EGP 247,886
Mar 17, 2026EGP 253,518
Mar 16, 2026EGP 253,163
Mar 13, 2026EGP 256,129
Mar 12, 2026EGP 259,338
Mar 11, 2026EGP 261,954
Mar 10, 2026EGP 265,112
Mar 9, 2026EGP 258,106
Mar 6, 2026EGP 260,874
Mar 5, 2026EGP 256,778
Mar 4, 2026EGP 259,561
Mar 3, 2026EGP 258,912
Mar 2, 2026EGP 268,392
Feb 27, 2026EGP 265,152
Feb 26, 2026EGP 262,415
Feb 25, 2026EGP 263,931
Feb 24, 2026EGP 261,365
Feb 23, 2026EGP 263,844
Feb 20, 2026EGP 256,474
Feb 19, 2026EGP 252,246
Feb 18, 2026EGP 252,783
Feb 17, 2026EGP 247,531
Feb 13, 2026EGP 254,583
Feb 12, 2026EGP 249,600
Feb 11, 2026EGP 257,097
Feb 10, 2026EGP 253,660
Feb 9, 2026EGP 256,048
Feb 6, 2026EGP 250,994
Feb 5, 2026EGP 246,441
Feb 4, 2026EGP 249,432
Feb 3, 2026EGP 248,586
Feb 2, 2026EGP 234,331
Jan 30, 2026EGP 238,964
Jan 29, 2026EGP 269,608
Jan 28, 2026EGP 268,757
Jan 27, 2026EGP 257,518
Jan 26, 2026EGP 257,508
Jan 23, 2026EGP 252,261
Jan 22, 2026EGP 248,844
Jan 21, 2026EGP 244,941
Jan 20, 2026EGP 241,281
Jan 16, 2026EGP 232,602
Jan 15, 2026EGP 234,016
Jan 14, 2026EGP 234,523
Jan 13, 2026EGP 232,643
Jan 12, 2026EGP 233,408
Jan 9, 2026EGP 227,629
Jan 8, 2026EGP 225,571
Jan 7, 2026EGP 225,551
Jan 6, 2026EGP 227,218
Jan 5, 2026EGP 224,922
Jan 2, 2026EGP 218,712
Dec 31, 2025EGP 219,280
Dec 30, 2025EGP 221,536
Dec 29, 2025EGP 219,254
Dec 26, 2025EGP 229,596
Dec 24, 2025EGP 227,137
Dec 23, 2025EGP 227,249
Dec 22, 2025EGP 225,312
Dec 19, 2025EGP 221,095
Dec 18, 2025EGP 219,984
Dec 17, 2025EGP 220,390
Dec 16, 2025EGP 218,210
Dec 15, 2025EGP 218,322
Dec 12, 2025EGP 217,987
Dec 11, 2025EGP 217,247
Dec 10, 2025EGP 212,730
Dec 9, 2025EGP 213,252
Dec 8, 2025EGP 212,264
Dec 5, 2025EGP 213,567
Dec 4, 2025EGP 213,511
Dec 3, 2025EGP 212,877
Dec 2, 2025EGP 212,233
Dec 1, 2025EGP 214,905
Nov 28, 2025EGP 213,840
Nov 26, 2025EGP 211,149
Nov 25, 2025EGP 209,830
Nov 24, 2025EGP 207,433
Nov 21, 2025EGP 206,662
Nov 20, 2025EGP 205,638
Nov 19, 2025EGP 206,713
Nov 18, 2025EGP 205,881
Nov 17, 2025EGP 206,236
Nov 14, 2025EGP 207,215
Nov 13, 2025EGP 212,249
Nov 12, 2025EGP 213,136
Nov 11, 2025EGP 208,188
Nov 10, 2025EGP 208,441
Nov 7, 2025EGP 202,744
Nov 6, 2025EGP 201,755
Nov 5, 2025EGP 201,775
Nov 4, 2025EGP 200,123
Nov 3, 2025EGP 202,789
Oct 31, 2025EGP 201,872
Oct 30, 2025EGP 202,840
Oct 29, 2025EGP 201,948
Oct 28, 2025EGP 201,061
Oct 27, 2025EGP 202,870
Oct 24, 2025EGP 208,776
Oct 23, 2025EGP 209,136
Oct 22, 2025EGP 205,025
Oct 21, 2025EGP 207,220
Oct 20, 2025EGP 219,827
Oct 17, 2025EGP 212,401
Oct 16, 2025EGP 216,978
Oct 15, 2025EGP 211,742
Oct 14, 2025EGP 209,805
Oct 13, 2025EGP 208,279
Oct 10, 2025EGP 201,552
Oct 9, 2025EGP 200,052
Oct 8, 2025EGP 204,969
Oct 7, 2025EGP 201,588
Oct 6, 2025EGP 200,163
Oct 3, 2025EGP 196,731
Oct 2, 2025EGP 194,648
Oct 1, 2025EGP 196,057
Sep 30, 2025EGP 194,704
Sep 29, 2025EGP 193,695
Sep 26, 2025EGP 191,383
Sep 25, 2025EGP 189,436
Sep 24, 2025EGP 189,193
Sep 23, 2025EGP 191,652
Sep 22, 2025EGP 189,629
Sep 19, 2025EGP 186,121
Sep 18, 2025EGP 184,712
Sep 17, 2025EGP 186,643
Sep 16, 2025EGP 187,003
Sep 15, 2025EGP 186,664
Sep 12, 2025EGP 185,001
Sep 11, 2025EGP 184,367
Sep 10, 2025EGP 184,707
Sep 9, 2025EGP 184,692
Sep 8, 2025EGP 184,428
Sep 5, 2025EGP 183,166
Sep 4, 2025EGP 180,763
Sep 3, 2025EGP 182,152
Sep 2, 2025EGP 179,931
Aug 29, 2025EGP 176,094
Aug 28, 2025EGP 173,970
Aug 27, 2025EGP 172,591
Aug 26, 2025EGP 171,780
Aug 25, 2025EGP 171,030
Aug 22, 2025EGP 171,060
Aug 21, 2025EGP 169,159
Aug 20, 2025EGP 169,489
Aug 19, 2025EGP 167,968
Aug 18, 2025EGP 168,895
Aug 15, 2025EGP 169,113
Aug 14, 2025EGP 169,073
Aug 13, 2025EGP 170,264
Aug 12, 2025EGP 169,767
Aug 11, 2025EGP 169,980
Aug 8, 2025EGP 174,340
Aug 7, 2025EGP 172,373
Aug 6, 2025EGP 171,344
Aug 5, 2025EGP 171,440
Aug 4, 2025EGP 171,060
Aug 1, 2025EGP 169,707
Jul 31, 2025EGP 166,944
Jul 30, 2025EGP 167,076

Egypt içinde altın almak

altın is a mainstay store of value in Egypt, with demand rising whenever the pound weakens. Cairo's Khan el-Khalili is the historic trading hub, and gold is commonly sold as 21-karat jewellery alongside coins and bars.

Local altın prices track the international spot rate above converted to pounds, plus workmanship charges — so a falling pound raises the local price even when global spot is steady.

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre EGP ile Altın fiyatı

ons başınaEGP 207,499
gram başınaEGP 6,671.23
kilogram başınaEGP 6,671,234
tola başınaEGP 77,812

Sık sorulan sorular

Bugün Mısır lirası ile Altın fiyatı nedir?

Canlı Altın spot fiyatı ons başına EGP 207,499 (EGP); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

EGP ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/EGP kuruyla Mısır lirası birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı EGP değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Mısır lirası ile Gümüş fiyatına bak →