Mısır lirası ile Gümüş fiyatı — tola başına

Silver price per tola · Egyptian Pound
EGP 1,121.57+2.44%today
Spot price · updated Jul 31, 12:42 AM UTC
+57.79%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (EGP)
Jul 31, 2026EGP 1,126.82
Jul 29, 2026EGP 1,099.98
Jul 28, 2026EGP 1,089.20
Jul 27, 2026EGP 1,111.56
Jul 24, 2026EGP 1,115.05
Jul 23, 2026EGP 1,098.74
Jul 22, 2026EGP 1,140.96
Jul 21, 2026EGP 1,118.46
Jul 20, 2026EGP 1,079.81
Jul 17, 2026EGP 1,065.29
Jul 16, 2026EGP 1,062.62
Jul 15, 2026EGP 1,085.66
Jul 14, 2026EGP 1,117.26
Jul 13, 2026EGP 1,095.63
Jul 10, 2026EGP 1,136.97
Jul 9, 2026EGP 1,147.79
Jul 8, 2026EGP 1,105.70
Jul 7, 2026EGP 1,158.30
Jul 6, 2026EGP 1,177.10
Jul 2, 2026EGP 1,152.83
Jul 1, 2026EGP 1,142.22
Jun 30, 2026EGP 1,130.66
Jun 29, 2026EGP 1,105.91
Jun 26, 2026EGP 1,125.72
Jun 25, 2026EGP 1,109.20
Jun 24, 2026EGP 1,103.57
Jun 23, 2026EGP 1,179.00
Jun 22, 2026EGP 1,245.67
Jun 18, 2026EGP 1,259.51
Jun 17, 2026EGP 1,343.93
Jun 16, 2026EGP 1,328.78
Jun 15, 2026EGP 1,331.96
Jun 12, 2026EGP 1,290.00
Jun 11, 2026EGP 1,214.46
Jun 10, 2026EGP 1,228.03
Jun 9, 2026EGP 1,237.44
Jun 8, 2026EGP 1,300.76
Jun 5, 2026EGP 1,310.61
Jun 4, 2026EGP 1,402.54
Jun 3, 2026EGP 1,396.78
Jun 2, 2026EGP 1,431.67
Jun 1, 2026EGP 1,425.89
May 29, 2026EGP 1,437.46
May 28, 2026EGP 1,438.02
May 27, 2026EGP 1,418.13
May 26, 2026EGP 1,450.56
May 22, 2026EGP 1,442.73
May 21, 2026EGP 1,452.63
May 20, 2026EGP 1,441.93
May 19, 2026EGP 1,422.48
May 18, 2026EGP 1,465.16
May 15, 2026EGP 1,466.84
May 14, 2026EGP 1,614.18
May 13, 2026EGP 1,689.77
May 12, 2026EGP 1,618.33
May 11, 2026EGP 1,625.07
May 8, 2026EGP 1,528.31
May 7, 2026EGP 1,515.12
May 6, 2026EGP 1,460.18
May 5, 2026EGP 1,389.79
May 4, 2026EGP 1,389.10
May 1, 2026EGP 1,443.83
Apr 30, 2026EGP 1,397.89
Apr 29, 2026EGP 1,360.53
Apr 28, 2026EGP 1,391.63
Apr 27, 2026EGP 1,425.81
Apr 24, 2026EGP 1,452.05
Apr 23, 2026EGP 1,434.59
Apr 22, 2026EGP 1,480.75
Apr 21, 2026EGP 1,452.58
Apr 20, 2026EGP 1,519.87
Apr 17, 2026EGP 1,553.84
Apr 16, 2026EGP 1,494.30
Apr 15, 2026EGP 1,511.13
Apr 14, 2026EGP 1,509.23
Apr 13, 2026EGP 1,435.70
Apr 10, 2026EGP 1,450.92
Apr 9, 2026EGP 1,450.03
Apr 8, 2026EGP 1,430.01
Apr 7, 2026EGP 1,365.42
Apr 6, 2026EGP 1,381.29
Apr 2, 2026EGP 1,382.70
Apr 1, 2026EGP 1,442.24
Mar 31, 2026EGP 1,419.86
Mar 30, 2026EGP 1,336.86
Mar 27, 2026EGP 1,322.05
Mar 26, 2026EGP 1,286.43
Mar 25, 2026EGP 1,375.59
Mar 24, 2026EGP 1,316.90
Mar 23, 2026EGP 1,312.63
Mar 20, 2026EGP 1,318.54
Mar 19, 2026EGP 1,347.85
Mar 18, 2026EGP 1,468.30
Mar 17, 2026EGP 1,511.87
Mar 16, 2026EGP 1,525.80
Mar 13, 2026EGP 1,538.18
Mar 12, 2026EGP 1,609.58
Mar 11, 2026EGP 1,617.09
Mar 10, 2026EGP 1,693.47
Mar 9, 2026EGP 1,597.45
Mar 6, 2026EGP 1,593.35
Mar 5, 2026EGP 1,552.87
Mar 4, 2026EGP 1,570.86
Mar 3, 2026EGP 1,576.37
Mar 2, 2026EGP 1,678.28
Feb 27, 2026EGP 1,761.89
Feb 26, 2026EGP 1,653.84
Feb 25, 2026EGP 1,728.76
Feb 24, 2026EGP 1,662.56
Feb 23, 2026EGP 1,644.81
Feb 20, 2026EGP 1,564.20
Feb 19, 2026EGP 1,474.52
Feb 18, 2026EGP 1,473.45
Feb 17, 2026EGP 1,396.23
Feb 13, 2026EGP 1,479.95
Feb 12, 2026EGP 1,436.13
Feb 11, 2026EGP 1,592.17
Feb 10, 2026EGP 1,524.95
Feb 9, 2026EGP 1,560.06
Feb 6, 2026EGP 1,458.74
Feb 5, 2026EGP 1,454.82
Feb 4, 2026EGP 1,599.98
Feb 3, 2026EGP 1,578.63
Feb 2, 2026EGP 1,459.55
Jan 30, 2026EGP 1,488.30
Jan 29, 2026EGP 2,167.85
Jan 28, 2026EGP 2,150.25
Jan 27, 2026EGP 2,006.00
Jan 26, 2026EGP 2,187.68
Jan 23, 2026EGP 1,918.59
Jan 22, 2026EGP 1,824.51
Jan 21, 2026EGP 1,752.92
Jan 20, 2026EGP 1,790.86
Jan 16, 2026EGP 1,674.62
Jan 15, 2026EGP 1,746.57
Jan 14, 2026EGP 1,727.42
Jan 13, 2026EGP 1,632.53
Jan 12, 2026EGP 1,608.44
Jan 9, 2026EGP 1,499.59
Jan 8, 2026EGP 1,420.36
Jan 7, 2026EGP 1,466.34
Jan 6, 2026EGP 1,530.88
Jan 5, 2026EGP 1,447.88
Jan 2, 2026EGP 1,341.27
Dec 31, 2025EGP 1,333.25
Dec 30, 2025EGP 1,470.88
Dec 29, 2025EGP 1,327.97
Dec 26, 2025EGP 1,454.00
Dec 24, 2025EGP 1,350.30
Dec 23, 2025EGP 1,339.92
Dec 22, 2025EGP 1,290.90
Dec 19, 2025EGP 1,270.73
Dec 18, 2025EGP 1,227.90
Dec 17, 2025EGP 1,259.17
Dec 16, 2025EGP 1,191.93
Dec 15, 2025EGP 1,196.49
Dec 12, 2025EGP 1,166.50
Dec 11, 2025EGP 1,215.29
Dec 10, 2025EGP 1,147.81
Dec 9, 2025EGP 1,143.82
Dec 8, 2025EGP 1,098.38
Dec 5, 2025EGP 1,110.61
Dec 4, 2025EGP 1,080.66
Dec 3, 2025EGP 1,101.08
Dec 2, 2025EGP 1,102.26
Dec 1, 2025EGP 1,110.53
Nov 28, 2025EGP 1,073.04
Nov 26, 2025EGP 1,005.94
Nov 25, 2025EGP 968.26
Nov 24, 2025EGP 956.11
Nov 21, 2025EGP 948.09
Nov 20, 2025EGP 955.20
Nov 19, 2025EGP 965.52
Nov 18, 2025EGP 959.06
Nov 17, 2025EGP 962.38
Nov 14, 2025EGP 961.72
Nov 13, 2025EGP 1,008.94
Nov 12, 2025EGP 1,013.84
Nov 11, 2025EGP 962.25
Nov 10, 2025EGP 953.87
Nov 7, 2025EGP 912.81
Nov 6, 2025EGP 908.57
Nov 5, 2025EGP 909.88
Nov 4, 2025EGP 895.94
Nov 3, 2025EGP 910.35
Oct 31, 2025EGP 912.37
Oct 30, 2025EGP 920.62
Oct 29, 2025EGP 907.18
Oct 28, 2025EGP 895.85
Oct 27, 2025EGP 885.15
Oct 24, 2025EGP 919.65
Oct 23, 2025EGP 921.65
Oct 22, 2025EGP 902.24
Oct 21, 2025EGP 902.03
Oct 20, 2025EGP 971.78
Oct 17, 2025EGP 947.92
Oct 16, 2025EGP 1,007.97
Oct 15, 2025EGP 970.90
Oct 14, 2025EGP 956.47
Oct 13, 2025EGP 952.97
Oct 10, 2025EGP 892.29
Oct 9, 2025EGP 890.62
Oct 8, 2025EGP 924.95
Oct 7, 2025EGP 896.88
Oct 6, 2025EGP 914.04
Oct 3, 2025EGP 904.82
Oct 2, 2025EGP 874.46
Oct 1, 2025EGP 898.99
Sep 30, 2025EGP 879.27
Sep 29, 2025EGP 886.10
Sep 26, 2025EGP 878.66
Sep 25, 2025EGP 849.69
Sep 24, 2025EGP 832.20
Sep 23, 2025EGP 840.09
Sep 22, 2025EGP 832.62
Sep 19, 2025EGP 808.61
Sep 18, 2025EGP 792.85
Sep 17, 2025EGP 793.14
Sep 16, 2025EGP 807.38
Sep 15, 2025EGP 808.25
Sep 12, 2025EGP 805.78
Sep 11, 2025EGP 792.66
Sep 10, 2025EGP 781.94
Sep 9, 2025EGP 777.09
Sep 8, 2025EGP 787.51
Sep 5, 2025EGP 780.82
Sep 4, 2025EGP 777.72
Sep 3, 2025EGP 789.72
Sep 2, 2025EGP 780.76
Aug 29, 2025EGP 764.20
Aug 28, 2025EGP 745.00
Aug 27, 2025EGP 735.48
Aug 26, 2025EGP 733.45
Aug 25, 2025EGP 735.25
Aug 22, 2025EGP 741.45
Aug 21, 2025EGP 722.90
Aug 20, 2025EGP 716.77
Aug 19, 2025EGP 708.33
Aug 18, 2025EGP 721.45
Aug 15, 2025EGP 720.37
Aug 14, 2025EGP 722.04
Aug 13, 2025EGP 731.87
Aug 12, 2025EGP 720.46
Aug 11, 2025EGP 715.96
Aug 8, 2025EGP 730.31
Aug 7, 2025EGP 725.39
Aug 6, 2025EGP 717.93
Aug 5, 2025EGP 716.43
Aug 4, 2025EGP 707.02
Aug 1, 2025EGP 699.32
Jul 31, 2025EGP 694.86
Jul 30, 2025EGP 714.13

Egypt içinde gümüş almak

gümüş is a mainstay store of value in Egypt, with demand rising whenever the pound weakens. Cairo's Khan el-Khalili is the historic trading hub, and gold is commonly sold as 21-karat jewellery alongside coins and bars.

Local gümüş prices track the international spot rate above converted to pounds, plus workmanship charges — so a falling pound raises the local price even when global spot is steady.

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre EGP ile Gümüş fiyatı

ons başınaEGP 2,990.87
gram başınaEGP 96.16
kilogram başınaEGP 96,159
tola başınaEGP 1,121.57

Sık sorulan sorular

Bugün Mısır lirası ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı tola başına EGP 1,121.57 (EGP); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

EGP ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/EGP kuruyla Mısır lirası birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Mısır lirası ile Altın fiyatına bak →