Kuveyt dinarı ile Gümüş fiyatı — tola başına

tola başına Gümüş fiyatı · Kuveyt dinarı
KWD 7.029+3.06%bugün
Spot fiyat · güncellendi 9 Eki 12:56 UTC
+29.93%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (KWD)
Oct 9, 2026KWD 7.081
Oct 8, 2026KWD 6.871
Oct 7, 2026KWD 6.968
Oct 6, 2026KWD 7.116
Oct 5, 2026KWD 7.081
Oct 2, 2026KWD 6.978
Oct 1, 2026KWD 7.065
Sep 30, 2026KWD 6.992
Sep 29, 2026KWD 7.058
Sep 28, 2026KWD 7.122
Sep 25, 2026KWD 7.474
Sep 24, 2026KWD 7.382
Sep 23, 2026KWD 7.49
Sep 22, 2026KWD 7.67
Sep 21, 2026KWD 7.658
Sep 18, 2026KWD 7.743
Sep 17, 2026KWD 7.617
Sep 16, 2026KWD 7.479
Sep 15, 2026KWD 7.357
Sep 14, 2026KWD 7.389
Sep 11, 2026KWD 7.51
Sep 10, 2026KWD 7.479
Sep 9, 2026KWD 7.904
Sep 8, 2026KWD 7.713
Sep 4, 2026KWD 7.684
Sep 3, 2026KWD 7.791
Sep 2, 2026KWD 7.53
Sep 1, 2026KWD 7.517
Aug 31, 2026KWD 7.704
Aug 28, 2026KWD 7.794
Aug 27, 2026KWD 8.077
Aug 26, 2026KWD 7.91
Aug 25, 2026KWD 7.985
Aug 24, 2026KWD 7.974
Aug 21, 2026KWD 8.081
Aug 20, 2026KWD 7.914
Aug 19, 2026KWD 7.647
Aug 18, 2026KWD 7.439
Aug 17, 2026KWD 7.692
Aug 14, 2026KWD 7.561
Aug 13, 2026KWD 7.547
Aug 12, 2026KWD 7.626
Aug 11, 2026KWD 7.535
Aug 10, 2026KWD 7.574
Aug 7, 2026KWD 7.368
Aug 6, 2026KWD 7.148
Aug 5, 2026KWD 7.224
Aug 4, 2026KWD 6.987
Aug 3, 2026KWD 6.709
Jul 31, 2026KWD 6.70
Jul 30, 2026KWD 6.842
Jul 29, 2026KWD 6.732
Jul 28, 2026KWD 6.666
Jul 27, 2026KWD 6.802
Jul 24, 2026KWD 6.824
Jul 23, 2026KWD 6.724
Jul 22, 2026KWD 6.982
Jul 21, 2026KWD 6.845
Jul 20, 2026KWD 6.608
Jul 17, 2026KWD 6.519
Jul 16, 2026KWD 6.503
Jul 15, 2026KWD 6.644
Jul 14, 2026KWD 6.837
Jul 13, 2026KWD 6.705
Jul 10, 2026KWD 6.958
Jul 9, 2026KWD 7.024
Jul 8, 2026KWD 6.767
Jul 7, 2026KWD 7.089
Jul 6, 2026KWD 7.204
Jul 2, 2026KWD 7.055
Jul 1, 2026KWD 6.99
Jun 30, 2026KWD 6.919
Jun 29, 2026KWD 6.768
Jun 26, 2026KWD 6.889
Jun 25, 2026KWD 6.788
Jun 24, 2026KWD 6.754
Jun 23, 2026KWD 7.215
Jun 22, 2026KWD 7.623
Jun 18, 2026KWD 7.708
Jun 17, 2026KWD 8.225
Jun 16, 2026KWD 8.132
Jun 15, 2026KWD 8.151
Jun 12, 2026KWD 7.895
Jun 11, 2026KWD 7.432
Jun 10, 2026KWD 7.515
Jun 9, 2026KWD 7.573
Jun 8, 2026KWD 7.96
Jun 5, 2026KWD 8.021
Jun 4, 2026KWD 8.583
Jun 3, 2026KWD 8.548
Jun 2, 2026KWD 8.761
Jun 1, 2026KWD 8.726
May 29, 2026KWD 8.797
May 28, 2026KWD 8.80
May 27, 2026KWD 8.679
May 26, 2026KWD 8.877
May 22, 2026KWD 8.829
May 21, 2026KWD 8.89
May 20, 2026KWD 8.824
May 19, 2026KWD 8.705
May 18, 2026KWD 8.966
May 15, 2026KWD 8.977
May 14, 2026KWD 9.878
May 13, 2026KWD 10.34
May 12, 2026KWD 9.904
May 11, 2026KWD 9.945
May 8, 2026KWD 9.353
May 7, 2026KWD 9.272
May 6, 2026KWD 8.936
May 5, 2026KWD 8.505
May 4, 2026KWD 8.501
May 1, 2026KWD 8.836
Apr 30, 2026KWD 8.555
Apr 29, 2026KWD 8.326
Apr 28, 2026KWD 8.516
Apr 27, 2026KWD 8.726
Apr 24, 2026KWD 8.886
Apr 23, 2026KWD 8.779
Apr 22, 2026KWD 9.062
Apr 21, 2026KWD 8.889
Apr 20, 2026KWD 9.301
Apr 17, 2026KWD 9.509
Apr 16, 2026KWD 9.145
Apr 15, 2026KWD 9.248
Apr 14, 2026KWD 9.236
Apr 13, 2026KWD 8.786
Apr 10, 2026KWD 8.879
Apr 9, 2026KWD 8.874
Apr 8, 2026KWD 8.751
Apr 7, 2026KWD 8.356
Apr 6, 2026KWD 8.453
Apr 2, 2026KWD 8.462
Apr 1, 2026KWD 8.826
Mar 31, 2026KWD 8.689
Mar 30, 2026KWD 8.181
Mar 27, 2026KWD 8.091
Mar 26, 2026KWD 7.873
Mar 25, 2026KWD 8.418
Mar 24, 2026KWD 8.059
Mar 23, 2026KWD 8.033
Mar 20, 2026KWD 8.069
Mar 19, 2026KWD 8.249
Mar 18, 2026KWD 8.986
Mar 17, 2026KWD 9.252
Mar 16, 2026KWD 9.338
Mar 13, 2026KWD 9.413
Mar 12, 2026KWD 9.85
Mar 11, 2026KWD 9.896
Mar 10, 2026KWD 10.36
Mar 9, 2026KWD 9.776
Mar 6, 2026KWD 9.751
Mar 5, 2026KWD 9.503
Mar 4, 2026KWD 9.613
Mar 3, 2026KWD 9.647
Mar 2, 2026KWD 10.27
Feb 27, 2026KWD 10.78
Feb 26, 2026KWD 10.12
Feb 25, 2026KWD 10.58
Feb 24, 2026KWD 10.17
Feb 23, 2026KWD 10.07
Feb 20, 2026KWD 9.573
Feb 19, 2026KWD 9.024
Feb 18, 2026KWD 9.017
Feb 17, 2026KWD 8.545
Feb 13, 2026KWD 9.057
Feb 12, 2026KWD 8.789
Feb 11, 2026KWD 9.744
Feb 10, 2026KWD 9.332
Feb 9, 2026KWD 9.547
Feb 6, 2026KWD 8.927
Feb 5, 2026KWD 8.903
Feb 4, 2026KWD 9.792
Feb 3, 2026KWD 9.661
Feb 2, 2026KWD 8.932
Jan 30, 2026KWD 9.108
Jan 29, 2026KWD 13.27
Jan 28, 2026KWD 13.16
Jan 27, 2026KWD 12.28
Jan 26, 2026KWD 13.39
Jan 23, 2026KWD 11.74
Jan 22, 2026KWD 11.17
Jan 21, 2026KWD 10.73
Jan 20, 2026KWD 10.96
Jan 16, 2026KWD 10.25
Jan 15, 2026KWD 10.69
Jan 14, 2026KWD 10.57
Jan 13, 2026KWD 9.991
Jan 12, 2026KWD 9.843
Jan 9, 2026KWD 9.177
Jan 8, 2026KWD 8.692
Jan 7, 2026KWD 8.974
Jan 6, 2026KWD 9.369
Jan 5, 2026KWD 8.861
Jan 2, 2026KWD 8.208
Dec 31, 2025KWD 8.159
Dec 30, 2025KWD 9.001
Dec 29, 2025KWD 8.127
Dec 26, 2025KWD 8.898
Dec 24, 2025KWD 8.264
Dec 23, 2025KWD 8.20
Dec 22, 2025KWD 7.90
Dec 19, 2025KWD 7.777
Dec 18, 2025KWD 7.514
Dec 17, 2025KWD 7.706
Dec 16, 2025KWD 7.294
Dec 15, 2025KWD 7.322
Dec 12, 2025KWD 7.139
Dec 11, 2025KWD 7.437
Dec 10, 2025KWD 7.024
Dec 9, 2025KWD 7.00
Dec 8, 2025KWD 6.722
Dec 5, 2025KWD 6.797
Dec 4, 2025KWD 6.613
Dec 3, 2025KWD 6.738
Dec 2, 2025KWD 6.746
Dec 1, 2025KWD 6.796
Nov 28, 2025KWD 6.567
Nov 26, 2025KWD 6.156
Nov 25, 2025KWD 5.926
Nov 24, 2025KWD 5.851
Nov 21, 2025KWD 5.802
Nov 20, 2025KWD 5.846
Nov 19, 2025KWD 5.909
Nov 18, 2025KWD 5.869
Nov 17, 2025KWD 5.89
Nov 14, 2025KWD 5.886
Nov 13, 2025KWD 6.174
Nov 12, 2025KWD 6.205
Nov 11, 2025KWD 5.889
Nov 10, 2025KWD 5.837
Nov 7, 2025KWD 5.586
Nov 6, 2025KWD 5.56
Nov 5, 2025KWD 5.568
Nov 4, 2025KWD 5.483
Nov 3, 2025KWD 5.571
Oct 31, 2025KWD 5.583
Oct 30, 2025KWD 5.634
Oct 29, 2025KWD 5.552
Oct 28, 2025KWD 5.482
Oct 27, 2025KWD 5.417
Oct 24, 2025KWD 5.628
Oct 23, 2025KWD 5.64
Oct 22, 2025KWD 5.521
Oct 21, 2025KWD 5.52
Oct 20, 2025KWD 5.947
Oct 17, 2025KWD 5.801
Oct 16, 2025KWD 6.169
Oct 15, 2025KWD 5.942
Oct 14, 2025KWD 5.853
Oct 13, 2025KWD 5.832
Oct 10, 2025KWD 5.461
Oct 9, 2025KWD 5.45

Kuwait içinde gümüş almak

Kuwait's gümüş market centres on the Gold Souk in Kuwait City, where dealers quote per-gram prices by purity. The dinar is one of the world's highest-valued currencies, so per-gram prices look small relative to other markets.

Retail gümüş tracks the international spot price above plus the jeweller's making charge, with investment-grade bullion generally free of VAT.

Fiyat uyarısı

Gümüş fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre KWD ile Gümüş fiyatı

ons başınaKWD 18.74
gram başınaKWD 0.6027
kilogram başınaKWD 602.65
tola başınaKWD 7.029

Sık sorulan sorular

Bugün Kuveyt dinarı ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı tola başına KWD 7.029 (KWD); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

KWD ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/KWD kuruyla Kuveyt dinarı birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Kuveyt dinarı ile Altın fiyatına bak →