Kuveyt dinarı ile Altın fiyatı — kilogram başına

Gold price per kilogram · Kuwaiti Dinar
KWD 40,811+3.06%today
Spot price · updated Jul 31, 12:40 AM UTC
+26.17%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (KWD)
Jul 31, 2026KWD 41,454
Jul 29, 2026KWD 40,222
Jul 28, 2026KWD 40,238
Jul 27, 2026KWD 40,619
Jul 24, 2026KWD 40,550
Jul 23, 2026KWD 40,341
Jul 22, 2026KWD 41,341
Jul 21, 2026KWD 40,585
Jul 20, 2026KWD 39,979
Jul 17, 2026KWD 40,003
Jul 16, 2026KWD 39,733
Jul 15, 2026KWD 40,315
Jul 14, 2026KWD 40,485
Jul 13, 2026KWD 39,846
Jul 10, 2026KWD 40,914
Jul 9, 2026KWD 41,178
Jul 8, 2026KWD 40,583
Jul 7, 2026KWD 41,325
Jul 6, 2026KWD 41,422
Jul 2, 2026KWD 41,000
Jul 1, 2026KWD 40,557
Jun 30, 2026KWD 40,104
Jun 29, 2026KWD 40,098
Jun 26, 2026KWD 40,661
Jun 25, 2026KWD 40,180
Jun 24, 2026KWD 39,779
Jun 23, 2026KWD 41,171
Jun 22, 2026KWD 41,689
Jun 18, 2026KWD 42,110
Jun 17, 2026KWD 43,454
Jun 16, 2026KWD 43,175
Jun 15, 2026KWD 43,146
Jun 12, 2026KWD 42,019
Jun 11, 2026KWD 40,776
Jun 10, 2026KWD 40,955
Jun 9, 2026KWD 42,468
Jun 8, 2026KWD 43,225
Jun 5, 2026KWD 43,237
Jun 4, 2026KWD 44,619
Jun 3, 2026KWD 44,230
Jun 2, 2026KWD 44,752
Jun 1, 2026KWD 44,613
May 29, 2026KWD 45,464
May 28, 2026KWD 44,854
May 27, 2026KWD 44,337
May 26, 2026KWD 44,865
May 22, 2026KWD 45,070
May 21, 2026KWD 45,257
May 20, 2026KWD 45,173
May 19, 2026KWD 44,923
May 18, 2026KWD 45,384
May 15, 2026KWD 45,417
May 14, 2026KWD 46,636
May 13, 2026KWD 46,831
May 12, 2026KWD 46,631
May 11, 2026KWD 47,041
May 8, 2026KWD 47,058
May 7, 2026KWD 46,852
May 6, 2026KWD 46,674
May 5, 2026KWD 45,417
May 4, 2026KWD 45,055
May 1, 2026KWD 46,156
Apr 30, 2026KWD 46,004
Apr 29, 2026KWD 45,311
Apr 28, 2026KWD 45,773
Apr 27, 2026KWD 46,609
Apr 24, 2026KWD 47,077
Apr 23, 2026KWD 46,905
Apr 22, 2026KWD 47,178
Apr 21, 2026KWD 46,838
Apr 20, 2026KWD 47,917
Apr 17, 2026KWD 48,425
Apr 16, 2026KWD 47,706
Apr 15, 2026KWD 47,851
Apr 14, 2026KWD 48,100
Apr 13, 2026KWD 47,277
Apr 10, 2026KWD 47,471
Apr 9, 2026KWD 47,774
Apr 8, 2026KWD 47,348
Apr 7, 2026KWD 46,427
Apr 6, 2026KWD 46,424
Apr 2, 2026KWD 46,371
Apr 1, 2026KWD 47,684
Mar 31, 2026KWD 46,332
Mar 30, 2026KWD 45,120
Mar 27, 2026KWD 44,781
Mar 26, 2026KWD 43,619
Mar 25, 2026KWD 45,357
Mar 24, 2026KWD 43,857
Mar 23, 2026KWD 43,905
Mar 20, 2026KWD 45,562
Mar 19, 2026KWD 45,864
Mar 18, 2026KWD 48,747
Mar 17, 2026KWD 49,855
Mar 16, 2026KWD 49,785
Mar 13, 2026KWD 50,368
Mar 12, 2026KWD 50,999
Mar 11, 2026KWD 51,514
Mar 10, 2026KWD 52,135
Mar 9, 2026KWD 50,757
Mar 6, 2026KWD 51,302
Mar 5, 2026KWD 50,496
Mar 4, 2026KWD 51,043
Mar 3, 2026KWD 50,916
Mar 2, 2026KWD 52,780
Feb 27, 2026KWD 52,143
Feb 26, 2026KWD 51,605
Feb 25, 2026KWD 51,903
Feb 24, 2026KWD 51,398
Feb 23, 2026KWD 51,886
Feb 20, 2026KWD 50,436
Feb 19, 2026KWD 49,605
Feb 18, 2026KWD 49,710
Feb 17, 2026KWD 48,678
Feb 13, 2026KWD 50,064
Feb 12, 2026KWD 49,084
Feb 11, 2026KWD 50,559
Feb 10, 2026KWD 49,883
Feb 9, 2026KWD 50,352
Feb 6, 2026KWD 49,359
Feb 5, 2026KWD 48,463
Feb 4, 2026KWD 49,052
Feb 3, 2026KWD 48,885
Feb 2, 2026KWD 46,082
Jan 30, 2026KWD 46,993
Jan 29, 2026KWD 53,019
Jan 28, 2026KWD 52,852
Jan 27, 2026KWD 50,642
Jan 26, 2026KWD 50,640
Jan 23, 2026KWD 49,608
Jan 22, 2026KWD 48,936
Jan 21, 2026KWD 48,168
Jan 20, 2026KWD 47,449
Jan 16, 2026KWD 45,742
Jan 15, 2026KWD 46,020
Jan 14, 2026KWD 46,120
Jan 13, 2026KWD 45,750
Jan 12, 2026KWD 45,900
Jan 9, 2026KWD 44,764
Jan 8, 2026KWD 44,359
Jan 7, 2026KWD 44,355
Jan 6, 2026KWD 44,683
Jan 5, 2026KWD 44,232
Jan 2, 2026KWD 43,010
Dec 31, 2025KWD 43,122
Dec 30, 2025KWD 43,566
Dec 29, 2025KWD 43,117
Dec 26, 2025KWD 45,151
Dec 24, 2025KWD 44,667
Dec 23, 2025KWD 44,689
Dec 22, 2025KWD 44,308
Dec 19, 2025KWD 43,479
Dec 18, 2025KWD 43,261
Dec 17, 2025KWD 43,340
Dec 16, 2025KWD 42,912
Dec 15, 2025KWD 42,934
Dec 12, 2025KWD 42,868
Dec 11, 2025KWD 42,722
Dec 10, 2025KWD 41,834
Dec 9, 2025KWD 41,937
Dec 8, 2025KWD 41,742
Dec 5, 2025KWD 41,998
Dec 4, 2025KWD 41,987
Dec 3, 2025KWD 41,863
Dec 2, 2025KWD 41,736
Dec 1, 2025KWD 42,262
Nov 28, 2025KWD 42,052
Nov 26, 2025KWD 41,523
Nov 25, 2025KWD 41,264
Nov 24, 2025KWD 40,792
Nov 21, 2025KWD 40,641
Nov 20, 2025KWD 40,439
Nov 19, 2025KWD 40,651
Nov 18, 2025KWD 40,487
Nov 17, 2025KWD 40,557
Nov 14, 2025KWD 40,749
Nov 13, 2025KWD 41,739
Nov 12, 2025KWD 41,914
Nov 11, 2025KWD 40,941
Nov 10, 2025KWD 40,991
Nov 7, 2025KWD 39,870
Nov 6, 2025KWD 39,676
Nov 5, 2025KWD 39,680
Nov 4, 2025KWD 39,355
Nov 3, 2025KWD 39,879
Oct 31, 2025KWD 39,699
Oct 30, 2025KWD 39,889
Oct 29, 2025KWD 39,714
Oct 28, 2025KWD 39,539
Oct 27, 2025KWD 39,895
Oct 24, 2025KWD 41,056
Oct 23, 2025KWD 41,127
Oct 22, 2025KWD 40,319
Oct 21, 2025KWD 40,750
Oct 20, 2025KWD 43,230
Oct 17, 2025KWD 41,769
Oct 16, 2025KWD 42,669
Oct 15, 2025KWD 41,640
Oct 14, 2025KWD 41,259
Oct 13, 2025KWD 40,959
Oct 10, 2025KWD 39,636
Oct 9, 2025KWD 39,341
Oct 8, 2025KWD 40,308
Oct 7, 2025KWD 39,643
Oct 6, 2025KWD 39,363
Oct 3, 2025KWD 38,688
Oct 2, 2025KWD 38,278
Oct 1, 2025KWD 38,555
Sep 30, 2025KWD 38,289
Sep 29, 2025KWD 38,091
Sep 26, 2025KWD 37,636
Sep 25, 2025KWD 37,253
Sep 24, 2025KWD 37,205
Sep 23, 2025KWD 37,689
Sep 22, 2025KWD 37,291
Sep 19, 2025KWD 36,601
Sep 18, 2025KWD 36,324
Sep 17, 2025KWD 36,704
Sep 16, 2025KWD 36,775
Sep 15, 2025KWD 36,708
Sep 12, 2025KWD 36,381
Sep 11, 2025KWD 36,256
Sep 10, 2025KWD 36,323
Sep 9, 2025KWD 36,320
Sep 8, 2025KWD 36,268
Sep 5, 2025KWD 36,020
Sep 4, 2025KWD 35,548
Sep 3, 2025KWD 35,821
Sep 2, 2025KWD 35,384
Aug 29, 2025KWD 34,629
Aug 28, 2025KWD 34,212
Aug 27, 2025KWD 33,941
Aug 26, 2025KWD 33,781
Aug 25, 2025KWD 33,633
Aug 22, 2025KWD 33,639
Aug 21, 2025KWD 33,266
Aug 20, 2025KWD 33,330
Aug 19, 2025KWD 33,031
Aug 18, 2025KWD 33,214
Aug 15, 2025KWD 33,257
Aug 14, 2025KWD 33,249
Aug 13, 2025KWD 33,483
Aug 12, 2025KWD 33,385
Aug 11, 2025KWD 33,427
Aug 8, 2025KWD 34,284
Aug 7, 2025KWD 33,898
Aug 6, 2025KWD 33,695
Aug 5, 2025KWD 33,714
Aug 4, 2025KWD 33,639
Aug 1, 2025KWD 33,373
Jul 31, 2025KWD 32,830
Jul 30, 2025KWD 32,856

Kuwait içinde altın almak

Kuwait's altın market centres on the Gold Souk in Kuwait City, where dealers quote per-gram prices by purity. The dinar is one of the world's highest-valued currencies, so per-gram prices look small relative to other markets.

Retail altın tracks the international spot price above plus the jeweller's making charge, with investment-grade bullion generally free of VAT.

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre KWD ile Altın fiyatı

ons başınaKWD 1,269.37
gram başınaKWD 40.81
kilogram başınaKWD 40,811
tola başınaKWD 476.01

Sık sorulan sorular

Bugün Kuveyt dinarı ile Altın fiyatı nedir?

Canlı Altın spot fiyatı kilogram başına KWD 40,811 (KWD); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

KWD ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/KWD kuruyla Kuveyt dinarı birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı KWD değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Kuveyt dinarı ile Gümüş fiyatına bak →