Kuveyt dinarı ile Altın fiyatı — gram başına

Gold price per gram · Kuwaiti Dinar
KWD 40.93+3.26%today
Spot price · updated Jul 30, 11:29 PM UTC
+26.40%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (KWD)
Jul 30, 2026KWD 41.53
Jul 29, 2026KWD 40.22
Jul 28, 2026KWD 40.24
Jul 27, 2026KWD 40.62
Jul 24, 2026KWD 40.55
Jul 23, 2026KWD 40.34
Jul 22, 2026KWD 41.34
Jul 21, 2026KWD 40.58
Jul 20, 2026KWD 39.98
Jul 17, 2026KWD 40.00
Jul 16, 2026KWD 39.73
Jul 15, 2026KWD 40.31
Jul 14, 2026KWD 40.49
Jul 13, 2026KWD 39.85
Jul 10, 2026KWD 40.91
Jul 9, 2026KWD 41.18
Jul 8, 2026KWD 40.58
Jul 7, 2026KWD 41.32
Jul 6, 2026KWD 41.42
Jul 2, 2026KWD 41.00
Jul 1, 2026KWD 40.56
Jun 30, 2026KWD 40.10
Jun 29, 2026KWD 40.10
Jun 26, 2026KWD 40.66
Jun 25, 2026KWD 40.18
Jun 24, 2026KWD 39.78
Jun 23, 2026KWD 41.17
Jun 22, 2026KWD 41.69
Jun 18, 2026KWD 42.11
Jun 17, 2026KWD 43.45
Jun 16, 2026KWD 43.17
Jun 15, 2026KWD 43.15
Jun 12, 2026KWD 42.02
Jun 11, 2026KWD 40.78
Jun 10, 2026KWD 40.95
Jun 9, 2026KWD 42.47
Jun 8, 2026KWD 43.22
Jun 5, 2026KWD 43.24
Jun 4, 2026KWD 44.62
Jun 3, 2026KWD 44.23
Jun 2, 2026KWD 44.75
Jun 1, 2026KWD 44.61
May 29, 2026KWD 45.46
May 28, 2026KWD 44.85
May 27, 2026KWD 44.34
May 26, 2026KWD 44.86
May 22, 2026KWD 45.07
May 21, 2026KWD 45.26
May 20, 2026KWD 45.17
May 19, 2026KWD 44.92
May 18, 2026KWD 45.38
May 15, 2026KWD 45.42
May 14, 2026KWD 46.64
May 13, 2026KWD 46.83
May 12, 2026KWD 46.63
May 11, 2026KWD 47.04
May 8, 2026KWD 47.06
May 7, 2026KWD 46.85
May 6, 2026KWD 46.67
May 5, 2026KWD 45.42
May 4, 2026KWD 45.05
May 1, 2026KWD 46.16
Apr 30, 2026KWD 46.00
Apr 29, 2026KWD 45.31
Apr 28, 2026KWD 45.77
Apr 27, 2026KWD 46.61
Apr 24, 2026KWD 47.08
Apr 23, 2026KWD 46.91
Apr 22, 2026KWD 47.18
Apr 21, 2026KWD 46.84
Apr 20, 2026KWD 47.92
Apr 17, 2026KWD 48.43
Apr 16, 2026KWD 47.71
Apr 15, 2026KWD 47.85
Apr 14, 2026KWD 48.10
Apr 13, 2026KWD 47.28
Apr 10, 2026KWD 47.47
Apr 9, 2026KWD 47.77
Apr 8, 2026KWD 47.35
Apr 7, 2026KWD 46.43
Apr 6, 2026KWD 46.42
Apr 2, 2026KWD 46.37
Apr 1, 2026KWD 47.68
Mar 31, 2026KWD 46.33
Mar 30, 2026KWD 45.12
Mar 27, 2026KWD 44.78
Mar 26, 2026KWD 43.62
Mar 25, 2026KWD 45.36
Mar 24, 2026KWD 43.86
Mar 23, 2026KWD 43.90
Mar 20, 2026KWD 45.56
Mar 19, 2026KWD 45.86
Mar 18, 2026KWD 48.75
Mar 17, 2026KWD 49.86
Mar 16, 2026KWD 49.79
Mar 13, 2026KWD 50.37
Mar 12, 2026KWD 51.00
Mar 11, 2026KWD 51.51
Mar 10, 2026KWD 52.13
Mar 9, 2026KWD 50.76
Mar 6, 2026KWD 51.30
Mar 5, 2026KWD 50.50
Mar 4, 2026KWD 51.04
Mar 3, 2026KWD 50.92
Mar 2, 2026KWD 52.78
Feb 27, 2026KWD 52.14
Feb 26, 2026KWD 51.60
Feb 25, 2026KWD 51.90
Feb 24, 2026KWD 51.40
Feb 23, 2026KWD 51.89
Feb 20, 2026KWD 50.44
Feb 19, 2026KWD 49.60
Feb 18, 2026KWD 49.71
Feb 17, 2026KWD 48.68
Feb 13, 2026KWD 50.06
Feb 12, 2026KWD 49.08
Feb 11, 2026KWD 50.56
Feb 10, 2026KWD 49.88
Feb 9, 2026KWD 50.35
Feb 6, 2026KWD 49.36
Feb 5, 2026KWD 48.46
Feb 4, 2026KWD 49.05
Feb 3, 2026KWD 48.89
Feb 2, 2026KWD 46.08
Jan 30, 2026KWD 46.99
Jan 29, 2026KWD 53.02
Jan 28, 2026KWD 52.85
Jan 27, 2026KWD 50.64
Jan 26, 2026KWD 50.64
Jan 23, 2026KWD 49.61
Jan 22, 2026KWD 48.94
Jan 21, 2026KWD 48.17
Jan 20, 2026KWD 47.45
Jan 16, 2026KWD 45.74
Jan 15, 2026KWD 46.02
Jan 14, 2026KWD 46.12
Jan 13, 2026KWD 45.75
Jan 12, 2026KWD 45.90
Jan 9, 2026KWD 44.76
Jan 8, 2026KWD 44.36
Jan 7, 2026KWD 44.36
Jan 6, 2026KWD 44.68
Jan 5, 2026KWD 44.23
Jan 2, 2026KWD 43.01
Dec 31, 2025KWD 43.12
Dec 30, 2025KWD 43.57
Dec 29, 2025KWD 43.12
Dec 26, 2025KWD 45.15
Dec 24, 2025KWD 44.67
Dec 23, 2025KWD 44.69
Dec 22, 2025KWD 44.31
Dec 19, 2025KWD 43.48
Dec 18, 2025KWD 43.26
Dec 17, 2025KWD 43.34
Dec 16, 2025KWD 42.91
Dec 15, 2025KWD 42.93
Dec 12, 2025KWD 42.87
Dec 11, 2025KWD 42.72
Dec 10, 2025KWD 41.83
Dec 9, 2025KWD 41.94
Dec 8, 2025KWD 41.74
Dec 5, 2025KWD 42.00
Dec 4, 2025KWD 41.99
Dec 3, 2025KWD 41.86
Dec 2, 2025KWD 41.74
Dec 1, 2025KWD 42.26
Nov 28, 2025KWD 42.05
Nov 26, 2025KWD 41.52
Nov 25, 2025KWD 41.26
Nov 24, 2025KWD 40.79
Nov 21, 2025KWD 40.64
Nov 20, 2025KWD 40.44
Nov 19, 2025KWD 40.65
Nov 18, 2025KWD 40.49
Nov 17, 2025KWD 40.56
Nov 14, 2025KWD 40.75
Nov 13, 2025KWD 41.74
Nov 12, 2025KWD 41.91
Nov 11, 2025KWD 40.94
Nov 10, 2025KWD 40.99
Nov 7, 2025KWD 39.87
Nov 6, 2025KWD 39.68
Nov 5, 2025KWD 39.68
Nov 4, 2025KWD 39.35
Nov 3, 2025KWD 39.88
Oct 31, 2025KWD 39.70
Oct 30, 2025KWD 39.89
Oct 29, 2025KWD 39.71
Oct 28, 2025KWD 39.54
Oct 27, 2025KWD 39.89
Oct 24, 2025KWD 41.06
Oct 23, 2025KWD 41.13
Oct 22, 2025KWD 40.32
Oct 21, 2025KWD 40.75
Oct 20, 2025KWD 43.23
Oct 17, 2025KWD 41.77
Oct 16, 2025KWD 42.67
Oct 15, 2025KWD 41.64
Oct 14, 2025KWD 41.26
Oct 13, 2025KWD 40.96
Oct 10, 2025KWD 39.64
Oct 9, 2025KWD 39.34
Oct 8, 2025KWD 40.31
Oct 7, 2025KWD 39.64
Oct 6, 2025KWD 39.36
Oct 3, 2025KWD 38.69
Oct 2, 2025KWD 38.28
Oct 1, 2025KWD 38.56
Sep 30, 2025KWD 38.29
Sep 29, 2025KWD 38.09
Sep 26, 2025KWD 37.64
Sep 25, 2025KWD 37.25
Sep 24, 2025KWD 37.21
Sep 23, 2025KWD 37.69
Sep 22, 2025KWD 37.29
Sep 19, 2025KWD 36.60
Sep 18, 2025KWD 36.32
Sep 17, 2025KWD 36.70
Sep 16, 2025KWD 36.77
Sep 15, 2025KWD 36.71
Sep 12, 2025KWD 36.38
Sep 11, 2025KWD 36.26
Sep 10, 2025KWD 36.32
Sep 9, 2025KWD 36.32
Sep 8, 2025KWD 36.27
Sep 5, 2025KWD 36.02
Sep 4, 2025KWD 35.55
Sep 3, 2025KWD 35.82
Sep 2, 2025KWD 35.38
Aug 29, 2025KWD 34.63
Aug 28, 2025KWD 34.21
Aug 27, 2025KWD 33.94
Aug 26, 2025KWD 33.78
Aug 25, 2025KWD 33.63
Aug 22, 2025KWD 33.64
Aug 21, 2025KWD 33.27
Aug 20, 2025KWD 33.33
Aug 19, 2025KWD 33.03
Aug 18, 2025KWD 33.21
Aug 15, 2025KWD 33.26
Aug 14, 2025KWD 33.25
Aug 13, 2025KWD 33.48
Aug 12, 2025KWD 33.39
Aug 11, 2025KWD 33.43
Aug 8, 2025KWD 34.28
Aug 7, 2025KWD 33.90
Aug 6, 2025KWD 33.70
Aug 5, 2025KWD 33.71
Aug 4, 2025KWD 33.64
Aug 1, 2025KWD 33.37
Jul 31, 2025KWD 32.83
Jul 30, 2025KWD 32.86

Kuwait içinde altın almak

Kuwait's altın market centres on the Gold Souk in Kuwait City, where dealers quote per-gram prices by purity. The dinar is one of the world's highest-valued currencies, so per-gram prices look small relative to other markets.

Retail altın tracks the international spot price above plus the jeweller's making charge, with investment-grade bullion generally free of VAT.

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre KWD ile Altın fiyatı

ons başınaKWD 1,273.18
gram başınaKWD 40.93
kilogram başınaKWD 40,934
tola başınaKWD 477.44

Sık sorulan sorular

Bugün Kuveyt dinarı ile Altın fiyatı nedir?

Canlı Altın spot fiyatı gram başına KWD 40.93 (KWD); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

KWD ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/KWD kuruyla Kuveyt dinarı birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı KWD değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Kuveyt dinarı ile Gümüş fiyatına bak →