Sri Lanka rupisi ile Altın fiyatı — ons başına

ons başına Altın fiyatı · Sri Lanka rupisi
LKR 1,387,553+1.43%bugün
Spot fiyat · güncellendi 11 Eki 19:56 UTC
+2.02%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (LKR)
Oct 9, 2026LKR 1,394,399
Oct 8, 2026LKR 1,374,788
Oct 7, 2026LKR 1,369,397
Oct 6, 2026LKR 1,384,742
Oct 5, 2026LKR 1,374,721
Oct 2, 2026LKR 1,376,540
Oct 1, 2026LKR 1,389,769
Sep 30, 2026LKR 1,384,610
Sep 29, 2026LKR 1,382,295
Sep 28, 2026LKR 1,378,558
Sep 25, 2026LKR 1,429,091
Sep 24, 2026LKR 1,421,419
Sep 23, 2026LKR 1,428,165
Sep 22, 2026LKR 1,447,347
Sep 21, 2026LKR 1,449,827
Sep 18, 2026LKR 1,463,387
Sep 17, 2026LKR 1,455,053
Sep 16, 2026LKR 1,451,018
Sep 15, 2026LKR 1,432,928
Sep 14, 2026LKR 1,439,244
Sep 11, 2026LKR 1,458,095
Sep 10, 2026LKR 1,457,566
Sep 9, 2026LKR 1,475,226
Sep 8, 2026LKR 1,468,050
Sep 4, 2026LKR 1,480,485
Sep 3, 2026LKR 1,501,419
Sep 2, 2026LKR 1,459,980
Sep 1, 2026LKR 1,453,961
Aug 31, 2026LKR 1,482,105
Aug 28, 2026LKR 1,498,112
Aug 27, 2026LKR 1,542,461
Aug 26, 2026LKR 1,538,922
Aug 25, 2026LKR 1,552,548
Aug 24, 2026LKR 1,553,639
Aug 21, 2026LKR 1,547,951
Aug 20, 2026LKR 1,511,836
Aug 19, 2026LKR 1,503,205
Aug 18, 2026LKR 1,461,965
Aug 17, 2026LKR 1,479,526
Aug 14, 2026LKR 1,467,487
Aug 13, 2026LKR 1,461,898
Aug 12, 2026LKR 1,477,475
Aug 11, 2026LKR 1,468,744
Aug 10, 2026LKR 1,461,667
Aug 7, 2026LKR 1,455,053
Aug 6, 2026LKR 1,421,948
Aug 5, 2026LKR 1,423,800
Aug 4, 2026LKR 1,373,333
Aug 3, 2026LKR 1,352,795
Jul 31, 2026LKR 1,358,252
Jul 30, 2026LKR 1,355,970
Jul 29, 2026LKR 1,334,870
Jul 28, 2026LKR 1,335,664
Jul 27, 2026LKR 1,348,330
Jul 24, 2026LKR 1,346,280
Jul 23, 2026LKR 1,339,467
Jul 22, 2026LKR 1,373,101
Jul 21, 2026LKR 1,348,132
Jul 20, 2026LKR 1,328,124
Jul 17, 2026LKR 1,329,083
Jul 16, 2026LKR 1,320,253
Jul 15, 2026LKR 1,339,996
Jul 14, 2026LKR 1,345,916
Jul 13, 2026LKR 1,324,750
Jul 10, 2026LKR 1,360,468
Jul 9, 2026LKR 1,369,430
Jul 8, 2026LKR 1,350,116
Jul 7, 2026LKR 1,374,920
Jul 6, 2026LKR 1,378,260
Jul 2, 2026LKR 1,364,436
Jul 1, 2026LKR 1,350,116
Jun 30, 2026LKR 1,335,598
Jun 29, 2026LKR 1,335,730
Jun 26, 2026LKR 1,354,713
Jun 25, 2026LKR 1,338,607
Jun 24, 2026LKR 1,325,776
Jun 23, 2026LKR 1,372,274
Jun 22, 2026LKR 1,389,901
Jun 18, 2026LKR 1,404,188
Jun 17, 2026LKR 1,449,000
Jun 16, 2026LKR 1,440,071
Jun 15, 2026LKR 1,439,145
Jun 12, 2026LKR 1,401,840
Jun 11, 2026LKR 1,360,567
Jun 10, 2026LKR 1,366,950
Jun 9, 2026LKR 1,417,582
Jun 8, 2026LKR 1,443,047
Jun 5, 2026LKR 1,443,676
Jun 4, 2026LKR 1,489,877
Jun 3, 2026LKR 1,477,277
Jun 2, 2026LKR 1,494,805
Jun 1, 2026LKR 1,490,307
May 29, 2026LKR 1,518,980
May 28, 2026LKR 1,487,992
May 27, 2026LKR 1,471,158
May 26, 2026LKR 1,488,984
May 22, 2026LKR 1,495,896
May 21, 2026LKR 1,502,279
May 20, 2026LKR 1,499,898
May 19, 2026LKR 1,491,927
May 18, 2026LKR 1,507,405
May 15, 2026LKR 1,508,695
May 14, 2026LKR 1,549,505
May 13, 2026LKR 1,556,582
May 12, 2026LKR 1,549,968
May 11, 2026LKR 1,563,858
May 8, 2026LKR 1,564,520
May 7, 2026LKR 1,557,971
May 6, 2026LKR 1,552,481
May 5, 2026LKR 1,510,877
May 4, 2026LKR 1,499,236
May 1, 2026LKR 1,536,012
Apr 30, 2026LKR 1,531,084
Apr 29, 2026LKR 1,508,562
Apr 28, 2026LKR 1,524,073
Apr 27, 2026LKR 1,552,283
Apr 24, 2026LKR 1,567,893
Apr 23, 2026LKR 1,562,304
Apr 22, 2026LKR 1,571,895
Apr 21, 2026LKR 1,560,849
Apr 20, 2026LKR 1,596,963
Apr 17, 2026LKR 1,613,763
Apr 16, 2026LKR 1,590,183
Apr 15, 2026LKR 1,595,243
Apr 14, 2026LKR 1,604,007
Apr 13, 2026LKR 1,576,657
Apr 10, 2026LKR 1,583,271
Apr 9, 2026LKR 1,593,391
Apr 8, 2026LKR 1,579,898
Apr 7, 2026LKR 1,549,307
Apr 6, 2026LKR 1,549,307
Apr 2, 2026LKR 1,547,653
Apr 1, 2026LKR 1,591,771
Mar 31, 2026LKR 1,537,037
Mar 30, 2026LKR 1,496,822
Mar 27, 2026LKR 1,485,743
Mar 26, 2026LKR 1,447,314
Mar 25, 2026LKR 1,505,520
Mar 24, 2026LKR 1,455,813
Mar 23, 2026LKR 1,457,566
Mar 20, 2026LKR 1,512,994
Mar 19, 2026LKR 1,523,180
Mar 18, 2026LKR 1,619,253
Mar 17, 2026LKR 1,656,293
Mar 16, 2026LKR 1,654,309
Mar 13, 2026LKR 1,673,987
Mar 12, 2026LKR 1,695,186
Mar 11, 2026LKR 1,712,813
Mar 10, 2026LKR 1,733,648
Mar 9, 2026LKR 1,687,877
Mar 6, 2026LKR 1,706,066
Mar 5, 2026LKR 1,679,609
Mar 4, 2026LKR 1,698,129
Mar 3, 2026LKR 1,694,491
Mar 2, 2026LKR 1,756,633
Feb 27, 2026LKR 1,735,566
Feb 26, 2026LKR 1,717,807
Feb 25, 2026LKR 1,728,390
Feb 24, 2026LKR 1,711,887
Feb 23, 2026LKR 1,728,191
Feb 20, 2026LKR 1,680,336
Feb 19, 2026LKR 1,652,722
Feb 18, 2026LKR 1,656,723
Feb 17, 2026LKR 1,622,461
Feb 13, 2026LKR 1,668,894
Feb 12, 2026LKR 1,636,517
Feb 11, 2026LKR 1,686,157
Feb 10, 2026LKR 1,663,834
Feb 9, 2026LKR 1,679,840
Feb 6, 2026LKR 1,646,901
Feb 5, 2026LKR 1,617,037
Feb 4, 2026LKR 1,637,310
Feb 3, 2026LKR 1,632,085
Feb 2, 2026LKR 1,538,691
Jan 30, 2026LKR 1,569,282
Jan 29, 2026LKR 1,758,882
Jan 28, 2026LKR 1,753,987
Jan 27, 2026LKR 1,680,899
Jan 26, 2026LKR 1,680,866
Jan 23, 2026LKR 1,646,868
Jan 22, 2026LKR 1,624,941
Jan 21, 2026LKR 1,599,840
Jan 20, 2026LKR 1,576,128
Jan 16, 2026LKR 1,519,774
Jan 15, 2026LKR 1,529,133
Jan 14, 2026LKR 1,533,102
Jan 13, 2026LKR 1,520,997
Jan 12, 2026LKR 1,526,157
Jan 9, 2026LKR 1,488,521
Jan 8, 2026LKR 1,475,226
Jan 7, 2026LKR 1,475,822
Jan 6, 2026LKR 1,486,934
Jan 5, 2026LKR 1,472,184
Jan 2, 2026LKR 1,431,869
Dec 31, 2025LKR 1,435,673
Dec 30, 2025LKR 1,450,621
Dec 29, 2025LKR 1,436,499
Dec 26, 2025LKR 1,505,652
Dec 24, 2025LKR 1,489,149
Dec 23, 2025LKR 1,490,109
Dec 22, 2025LKR 1,478,103
Dec 19, 2025LKR 1,450,952
Dec 18, 2025LKR 1,443,411
Dec 17, 2025LKR 1,446,520
Dec 16, 2025LKR 1,432,762
Dec 15, 2025LKR 1,433,721
Dec 12, 2025LKR 1,431,439
Dec 11, 2025LKR 1,426,379
Dec 10, 2025LKR 1,397,177
Dec 9, 2025LKR 1,400,980
Dec 8, 2025LKR 1,394,862
Dec 5, 2025LKR 1,403,229
Dec 4, 2025LKR 1,403,229
Dec 3, 2025LKR 1,399,757
Dec 2, 2025LKR 1,395,887
Dec 1, 2025LKR 1,413,746
Nov 28, 2025LKR 1,407,165
Nov 26, 2025LKR 1,377,500
Nov 25, 2025LKR 1,369,165
Nov 24, 2025LKR 1,354,019
Nov 21, 2025LKR 1,349,157
Nov 20, 2025LKR 1,342,708
Nov 19, 2025LKR 1,350,249
Nov 18, 2025LKR 1,344,858
Nov 17, 2025LKR 1,347,504
Nov 14, 2025LKR 1,354,019
Nov 13, 2025LKR 1,387,190
Nov 12, 2025LKR 1,393,506
Nov 11, 2025LKR 1,361,327
Nov 10, 2025LKR 1,363,213
Nov 7, 2025LKR 1,326,106
Nov 6, 2025LKR 1,319,889
Nov 5, 2025LKR 1,320,517
Nov 4, 2025LKR 1,309,802
Nov 3, 2025LKR 1,327,495
Oct 31, 2025LKR 1,321,708
Oct 30, 2025LKR 1,328,124
Oct 29, 2025LKR 1,323,097
Oct 28, 2025LKR 1,317,276
Oct 27, 2025LKR 1,329,380
Oct 24, 2025LKR 1,368,438
Oct 23, 2025LKR 1,371,018
Oct 22, 2025LKR 1,344,494
Oct 21, 2025LKR 1,358,946
Oct 20, 2025LKR 1,441,725
Oct 17, 2025LKR 1,393,407
Oct 16, 2025LKR 1,423,601
Oct 15, 2025LKR 1,389,538
Oct 14, 2025LKR 1,376,904
Oct 13, 2025LKR 1,366,850

Sri Lanka içinde altın almak

In Sri Lanka, altın is sold per gram, per sovereign and per pound, with strong demand around weddings and the Sinhala and Tamil New Year. Retail rates track the international spot price above and the rupee's exchange rate.

Import duties and the jeweller's making charge are added on top of the spot rate to reach the retail price.

Fiyat uyarısı

Altın fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre LKR ile Altın fiyatı

ons başınaLKR 1,387,553
gram başınaLKR 44,611
kilogram başınaLKR 44,610,876
tola başınaLKR 520,333

Sık sorulan sorular

Bugün Sri Lanka rupisi ile Altın fiyatı nedir?

Canlı Altın spot fiyatı ons başına LKR 1,387,553 (LKR); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

LKR ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/LKR kuruyla Sri Lanka rupisi birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı LKR değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Sri Lanka rupisi ile Gümüş fiyatına bak →