Sri Lanka rupisi ile Altın fiyatı — gram başına

gram başına Altın fiyatı · Sri Lanka rupisi
LKR 44,524+1.44%bugün
Spot fiyat · güncellendi 9 Eki 16:22 UTC
+6.14%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (LKR)
Oct 9, 2026LKR 44,806
Oct 8, 2026LKR 44,172
Oct 7, 2026LKR 43,999
Oct 6, 2026LKR 44,492
Oct 5, 2026LKR 44,170
Oct 2, 2026LKR 44,228
Oct 1, 2026LKR 44,653
Sep 30, 2026LKR 44,488
Sep 29, 2026LKR 44,413
Sep 28, 2026LKR 44,293
Sep 25, 2026LKR 45,917
Sep 24, 2026LKR 45,670
Sep 23, 2026LKR 45,887
Sep 22, 2026LKR 46,503
Sep 21, 2026LKR 46,583
Sep 18, 2026LKR 47,019
Sep 17, 2026LKR 46,751
Sep 16, 2026LKR 46,621
Sep 15, 2026LKR 46,040
Sep 14, 2026LKR 46,243
Sep 11, 2026LKR 46,849
Sep 10, 2026LKR 46,832
Sep 9, 2026LKR 47,399
Sep 8, 2026LKR 47,169
Sep 4, 2026LKR 47,568
Sep 3, 2026LKR 48,241
Sep 2, 2026LKR 46,909
Sep 1, 2026LKR 46,716
Aug 31, 2026LKR 47,620
Aug 28, 2026LKR 48,134
Aug 27, 2026LKR 49,559
Aug 26, 2026LKR 49,446
Aug 25, 2026LKR 49,883
Aug 24, 2026LKR 49,919
Aug 21, 2026LKR 49,736
Aug 20, 2026LKR 48,575
Aug 19, 2026LKR 48,298
Aug 18, 2026LKR 46,973
Aug 17, 2026LKR 47,537
Aug 14, 2026LKR 47,150
Aug 13, 2026LKR 46,971
Aug 12, 2026LKR 47,471
Aug 11, 2026LKR 47,191
Aug 10, 2026LKR 46,963
Aug 7, 2026LKR 46,751
Aug 6, 2026LKR 45,687
Aug 5, 2026LKR 45,747
Aug 4, 2026LKR 44,125
Aug 3, 2026LKR 43,465
Jul 31, 2026LKR 43,641
Jul 30, 2026LKR 43,567
Jul 29, 2026LKR 42,889
Jul 28, 2026LKR 42,915
Jul 27, 2026LKR 43,322
Jul 24, 2026LKR 43,256
Jul 23, 2026LKR 43,037
Jul 22, 2026LKR 44,118
Jul 21, 2026LKR 43,316
Jul 20, 2026LKR 42,673
Jul 17, 2026LKR 42,704
Jul 16, 2026LKR 42,420
Jul 15, 2026LKR 43,054
Jul 14, 2026LKR 43,244
Jul 13, 2026LKR 42,564
Jul 10, 2026LKR 43,712
Jul 9, 2026LKR 44,000
Jul 8, 2026LKR 43,379
Jul 7, 2026LKR 44,176
Jul 6, 2026LKR 44,284
Jul 2, 2026LKR 43,839
Jul 1, 2026LKR 43,379
Jun 30, 2026LKR 42,913
Jun 29, 2026LKR 42,917
Jun 26, 2026LKR 43,527
Jun 25, 2026LKR 43,010
Jun 24, 2026LKR 42,597
Jun 23, 2026LKR 44,091
Jun 22, 2026LKR 44,658
Jun 18, 2026LKR 45,117
Jun 17, 2026LKR 46,556
Jun 16, 2026LKR 46,270
Jun 15, 2026LKR 46,240
Jun 12, 2026LKR 45,041
Jun 11, 2026LKR 43,715
Jun 10, 2026LKR 43,920
Jun 9, 2026LKR 45,547
Jun 8, 2026LKR 46,365
Jun 5, 2026LKR 46,385
Jun 4, 2026LKR 47,870
Jun 3, 2026LKR 47,465
Jun 2, 2026LKR 48,028
Jun 1, 2026LKR 47,884
May 29, 2026LKR 48,805
May 28, 2026LKR 47,809
May 27, 2026LKR 47,268
May 26, 2026LKR 47,841
May 22, 2026LKR 48,063
May 21, 2026LKR 48,268
May 20, 2026LKR 48,192
May 19, 2026LKR 47,936
May 18, 2026LKR 48,433
May 15, 2026LKR 48,474
May 14, 2026LKR 49,786
May 13, 2026LKR 50,013
May 12, 2026LKR 49,801
May 11, 2026LKR 50,247
May 8, 2026LKR 50,268
May 7, 2026LKR 50,058
May 6, 2026LKR 49,881
May 5, 2026LKR 48,545
May 4, 2026LKR 48,171
May 1, 2026LKR 49,352
Apr 30, 2026LKR 49,194
Apr 29, 2026LKR 48,470
Apr 28, 2026LKR 48,969
Apr 27, 2026LKR 49,875
Apr 24, 2026LKR 50,377
Apr 23, 2026LKR 50,197
Apr 22, 2026LKR 50,505
Apr 21, 2026LKR 50,150
Apr 20, 2026LKR 51,311
Apr 17, 2026LKR 51,850
Apr 16, 2026LKR 51,093
Apr 15, 2026LKR 51,255
Apr 14, 2026LKR 51,537
Apr 13, 2026LKR 50,658
Apr 10, 2026LKR 50,871
Apr 9, 2026LKR 51,196
Apr 8, 2026LKR 50,762
Apr 7, 2026LKR 49,779
Apr 6, 2026LKR 49,779
Apr 2, 2026LKR 49,726
Apr 1, 2026LKR 51,144
Mar 31, 2026LKR 49,385
Mar 30, 2026LKR 48,093
Mar 27, 2026LKR 47,737
Mar 26, 2026LKR 46,502
Mar 25, 2026LKR 48,372
Mar 24, 2026LKR 46,775
Mar 23, 2026LKR 46,832
Mar 20, 2026LKR 48,613
Mar 19, 2026LKR 48,940
Mar 18, 2026LKR 52,027
Mar 17, 2026LKR 53,217
Mar 16, 2026LKR 53,153
Mar 13, 2026LKR 53,785
Mar 12, 2026LKR 54,466
Mar 11, 2026LKR 55,033
Mar 10, 2026LKR 55,702
Mar 9, 2026LKR 54,232
Mar 6, 2026LKR 54,816
Mar 5, 2026LKR 53,966
Mar 4, 2026LKR 54,561
Mar 3, 2026LKR 54,444
Mar 2, 2026LKR 56,441
Feb 27, 2026LKR 55,764
Feb 26, 2026LKR 55,193
Feb 25, 2026LKR 55,533
Feb 24, 2026LKR 55,003
Feb 23, 2026LKR 55,527
Feb 20, 2026LKR 53,989
Feb 19, 2026LKR 53,102
Feb 18, 2026LKR 53,231
Feb 17, 2026LKR 52,130
Feb 13, 2026LKR 53,622
Feb 12, 2026LKR 52,581
Feb 11, 2026LKR 54,176
Feb 10, 2026LKR 53,459
Feb 9, 2026LKR 53,973
Feb 6, 2026LKR 52,915
Feb 5, 2026LKR 51,956
Feb 4, 2026LKR 52,607
Feb 3, 2026LKR 52,439
Feb 2, 2026LKR 49,438
Jan 30, 2026LKR 50,421
Jan 29, 2026LKR 56,513
Jan 28, 2026LKR 56,356
Jan 27, 2026LKR 54,007
Jan 26, 2026LKR 54,006
Jan 23, 2026LKR 52,914
Jan 22, 2026LKR 52,209
Jan 21, 2026LKR 51,403
Jan 20, 2026LKR 50,641
Jan 16, 2026LKR 48,830
Jan 15, 2026LKR 49,131
Jan 14, 2026LKR 49,259
Jan 13, 2026LKR 48,870
Jan 12, 2026LKR 49,036
Jan 9, 2026LKR 47,826
Jan 8, 2026LKR 47,399
Jan 7, 2026LKR 47,418
Jan 6, 2026LKR 47,775
Jan 5, 2026LKR 47,301
Jan 2, 2026LKR 46,006
Dec 31, 2025LKR 46,128
Dec 30, 2025LKR 46,609
Dec 29, 2025LKR 46,155
Dec 26, 2025LKR 48,377
Dec 24, 2025LKR 47,846
Dec 23, 2025LKR 47,877
Dec 22, 2025LKR 47,492
Dec 19, 2025LKR 46,619
Dec 18, 2025LKR 46,377
Dec 17, 2025LKR 46,477
Dec 16, 2025LKR 46,035
Dec 15, 2025LKR 46,066
Dec 12, 2025LKR 45,992
Dec 11, 2025LKR 45,830
Dec 10, 2025LKR 44,891
Dec 9, 2025LKR 45,014
Dec 8, 2025LKR 44,817
Dec 5, 2025LKR 45,086
Dec 4, 2025LKR 45,086
Dec 3, 2025LKR 44,974
Dec 2, 2025LKR 44,850
Dec 1, 2025LKR 45,424
Nov 28, 2025LKR 45,212
Nov 26, 2025LKR 44,259
Nov 25, 2025LKR 43,991
Nov 24, 2025LKR 43,505
Nov 21, 2025LKR 43,349
Nov 20, 2025LKR 43,141
Nov 19, 2025LKR 43,384
Nov 18, 2025LKR 43,210
Nov 17, 2025LKR 43,295
Nov 14, 2025LKR 43,505
Nov 13, 2025LKR 44,570
Nov 12, 2025LKR 44,773
Nov 11, 2025LKR 43,740
Nov 10, 2025LKR 43,800
Nov 7, 2025LKR 42,608
Nov 6, 2025LKR 42,408
Nov 5, 2025LKR 42,428
Nov 4, 2025LKR 42,084
Nov 3, 2025LKR 42,653
Oct 31, 2025LKR 42,467
Oct 30, 2025LKR 42,673
Oct 29, 2025LKR 42,511
Oct 28, 2025LKR 42,324
Oct 27, 2025LKR 42,713
Oct 24, 2025LKR 43,968
Oct 23, 2025LKR 44,051
Oct 22, 2025LKR 43,199
Oct 21, 2025LKR 43,663
Oct 20, 2025LKR 46,323
Oct 17, 2025LKR 44,770
Oct 16, 2025LKR 45,740
Oct 15, 2025LKR 44,646
Oct 14, 2025LKR 44,240
Oct 13, 2025LKR 43,917
Oct 10, 2025LKR 42,508
Oct 9, 2025LKR 42,213

Sri Lanka içinde altın almak

In Sri Lanka, altın is sold per gram, per sovereign and per pound, with strong demand around weddings and the Sinhala and Tamil New Year. Retail rates track the international spot price above and the rupee's exchange rate.

Import duties and the jeweller's making charge are added on top of the spot rate to reach the retail price.

Fiyat uyarısı

Altın fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre LKR ile Altın fiyatı

ons başınaLKR 1,384,843
gram başınaLKR 44,524
kilogram başınaLKR 44,523,738
tola başınaLKR 519,316

Sık sorulan sorular

Bugün Sri Lanka rupisi ile Altın fiyatı nedir?

Canlı Altın spot fiyatı gram başına LKR 44,524 (LKR); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

LKR ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/LKR kuruyla Sri Lanka rupisi birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı LKR değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Sri Lanka rupisi ile Gümüş fiyatına bak →