Sri Lanka rupisi ile Altın fiyatı — gram başına

Gold price per gram · Sri Lankan Rupee
LKR 44,325+3.26%today
Spot price · updated Jul 30, 11:29 PM UTC
+26.40%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (LKR)
Jul 30, 2026LKR 44,970
Jul 29, 2026LKR 43,554
Jul 28, 2026LKR 43,572
Jul 27, 2026LKR 43,984
Jul 24, 2026LKR 43,910
Jul 23, 2026LKR 43,683
Jul 22, 2026LKR 44,766
Jul 21, 2026LKR 43,947
Jul 20, 2026LKR 43,291
Jul 17, 2026LKR 43,317
Jul 16, 2026LKR 43,024
Jul 15, 2026LKR 43,655
Jul 14, 2026LKR 43,839
Jul 13, 2026LKR 43,147
Jul 10, 2026LKR 44,304
Jul 9, 2026LKR 44,590
Jul 8, 2026LKR 43,945
Jul 7, 2026LKR 44,748
Jul 6, 2026LKR 44,854
Jul 2, 2026LKR 44,396
Jul 1, 2026LKR 43,917
Jun 30, 2026LKR 43,427
Jun 29, 2026LKR 43,421
Jun 26, 2026LKR 44,029
Jun 25, 2026LKR 43,509
Jun 24, 2026LKR 43,075
Jun 23, 2026LKR 44,582
Jun 22, 2026LKR 45,143
Jun 18, 2026LKR 45,599
Jun 17, 2026LKR 47,054
Jun 16, 2026LKR 46,752
Jun 15, 2026LKR 46,721
Jun 12, 2026LKR 45,501
Jun 11, 2026LKR 44,155
Jun 10, 2026LKR 44,348
Jun 9, 2026LKR 45,987
Jun 8, 2026LKR 46,806
Jun 5, 2026LKR 46,819
Jun 4, 2026LKR 48,316
Jun 3, 2026LKR 47,894
Jun 2, 2026LKR 48,460
Jun 1, 2026LKR 48,310
May 29, 2026LKR 49,230
May 28, 2026LKR 48,570
May 27, 2026LKR 48,011
May 26, 2026LKR 48,582
May 22, 2026LKR 48,804
May 21, 2026LKR 49,007
May 20, 2026LKR 48,915
May 19, 2026LKR 48,645
May 18, 2026LKR 49,144
May 15, 2026LKR 49,180
May 14, 2026LKR 50,500
May 13, 2026LKR 50,711
May 12, 2026LKR 50,495
May 11, 2026LKR 50,938
May 8, 2026LKR 50,957
May 7, 2026LKR 50,734
May 6, 2026LKR 50,541
May 5, 2026LKR 49,180
May 4, 2026LKR 48,788
May 1, 2026LKR 49,980
Apr 30, 2026LKR 49,816
Apr 29, 2026LKR 49,065
Apr 28, 2026LKR 49,565
Apr 27, 2026LKR 50,471
Apr 24, 2026LKR 50,977
Apr 23, 2026LKR 50,791
Apr 22, 2026LKR 51,087
Apr 21, 2026LKR 50,719
Apr 20, 2026LKR 51,887
Apr 17, 2026LKR 52,438
Apr 16, 2026LKR 51,658
Apr 15, 2026LKR 51,816
Apr 14, 2026LKR 52,086
Apr 13, 2026LKR 51,194
Apr 10, 2026LKR 51,405
Apr 9, 2026LKR 51,732
Apr 8, 2026LKR 51,271
Apr 7, 2026LKR 50,273
Apr 6, 2026LKR 50,270
Apr 2, 2026LKR 50,213
Apr 1, 2026LKR 51,634
Mar 31, 2026LKR 50,171
Mar 30, 2026LKR 48,858
Mar 27, 2026LKR 48,491
Mar 26, 2026LKR 47,233
Mar 25, 2026LKR 49,115
Mar 24, 2026LKR 47,490
Mar 23, 2026LKR 47,542
Mar 20, 2026LKR 49,337
Mar 19, 2026LKR 49,664
Mar 18, 2026LKR 52,786
Mar 17, 2026LKR 53,986
Mar 16, 2026LKR 53,910
Mar 13, 2026LKR 54,542
Mar 12, 2026LKR 55,225
Mar 11, 2026LKR 55,782
Mar 10, 2026LKR 56,454
Mar 9, 2026LKR 54,963
Mar 6, 2026LKR 55,552
Mar 5, 2026LKR 54,680
Mar 4, 2026LKR 55,272
Mar 3, 2026LKR 55,134
Mar 2, 2026LKR 57,153
Feb 27, 2026LKR 56,463
Feb 26, 2026LKR 55,880
Feb 25, 2026LKR 56,203
Feb 24, 2026LKR 55,657
Feb 23, 2026LKR 56,185
Feb 20, 2026LKR 54,615
Feb 19, 2026LKR 53,715
Feb 18, 2026LKR 53,829
Feb 17, 2026LKR 52,711
Feb 13, 2026LKR 54,212
Feb 12, 2026LKR 53,151
Feb 11, 2026LKR 54,748
Feb 10, 2026LKR 54,016
Feb 9, 2026LKR 54,524
Feb 6, 2026LKR 53,448
Feb 5, 2026LKR 52,479
Feb 4, 2026LKR 53,116
Feb 3, 2026LKR 52,935
Feb 2, 2026LKR 49,900
Jan 30, 2026LKR 50,886
Jan 29, 2026LKR 57,412
Jan 28, 2026LKR 57,231
Jan 27, 2026LKR 54,837
Jan 26, 2026LKR 54,835
Jan 23, 2026LKR 53,718
Jan 22, 2026LKR 52,990
Jan 21, 2026LKR 52,159
Jan 20, 2026LKR 51,380
Jan 16, 2026LKR 49,532
Jan 15, 2026LKR 49,833
Jan 14, 2026LKR 49,941
Jan 13, 2026LKR 49,540
Jan 12, 2026LKR 49,703
Jan 9, 2026LKR 48,473
Jan 8, 2026LKR 48,034
Jan 7, 2026LKR 48,030
Jan 6, 2026LKR 48,385
Jan 5, 2026LKR 47,896
Jan 2, 2026LKR 46,574
Dec 31, 2025LKR 46,695
Dec 30, 2025LKR 47,175
Dec 29, 2025LKR 46,689
Dec 26, 2025LKR 48,891
Dec 24, 2025LKR 48,368
Dec 23, 2025LKR 48,392
Dec 22, 2025LKR 47,979
Dec 19, 2025LKR 47,081
Dec 18, 2025LKR 46,845
Dec 17, 2025LKR 46,931
Dec 16, 2025LKR 46,467
Dec 15, 2025LKR 46,491
Dec 12, 2025LKR 46,419
Dec 11, 2025LKR 46,262
Dec 10, 2025LKR 45,300
Dec 9, 2025LKR 45,411
Dec 8, 2025LKR 45,201
Dec 5, 2025LKR 45,478
Dec 4, 2025LKR 45,466
Dec 3, 2025LKR 45,331
Dec 2, 2025LKR 45,194
Dec 1, 2025LKR 45,763
Nov 28, 2025LKR 45,536
Nov 26, 2025LKR 44,963
Nov 25, 2025LKR 44,682
Nov 24, 2025LKR 44,172
Nov 21, 2025LKR 44,008
Nov 20, 2025LKR 43,790
Nov 19, 2025LKR 44,019
Nov 18, 2025LKR 43,842
Nov 17, 2025LKR 43,917
Nov 14, 2025LKR 44,125
Nov 13, 2025LKR 45,197
Nov 12, 2025LKR 45,386
Nov 11, 2025LKR 44,333
Nov 10, 2025LKR 44,387
Nov 7, 2025LKR 43,173
Nov 6, 2025LKR 42,963
Nov 5, 2025LKR 42,967
Nov 4, 2025LKR 42,615
Nov 3, 2025LKR 43,183
Oct 31, 2025LKR 42,988
Oct 30, 2025LKR 43,194
Oct 29, 2025LKR 43,004
Oct 28, 2025LKR 42,815
Oct 27, 2025LKR 43,200
Oct 24, 2025LKR 44,458
Oct 23, 2025LKR 44,535
Oct 22, 2025LKR 43,659
Oct 21, 2025LKR 44,127
Oct 20, 2025LKR 46,811
Oct 17, 2025LKR 45,230
Oct 16, 2025LKR 46,205
Oct 15, 2025LKR 45,089
Oct 14, 2025LKR 44,677
Oct 13, 2025LKR 44,352
Oct 10, 2025LKR 42,920
Oct 9, 2025LKR 42,600
Oct 8, 2025LKR 43,647
Oct 7, 2025LKR 42,927
Oct 6, 2025LKR 42,624
Oct 3, 2025LKR 41,893
Oct 2, 2025LKR 41,449
Oct 1, 2025LKR 41,750
Sep 30, 2025LKR 41,461
Sep 29, 2025LKR 41,246
Sep 26, 2025LKR 40,754
Sep 25, 2025LKR 40,340
Sep 24, 2025LKR 40,288
Sep 23, 2025LKR 40,811
Sep 22, 2025LKR 40,381
Sep 19, 2025LKR 39,634
Sep 18, 2025LKR 39,334
Sep 17, 2025LKR 39,745
Sep 16, 2025LKR 39,822
Sep 15, 2025LKR 39,749
Sep 12, 2025LKR 39,395
Sep 11, 2025LKR 39,260
Sep 10, 2025LKR 39,333
Sep 9, 2025LKR 39,329
Sep 8, 2025LKR 39,273
Sep 5, 2025LKR 39,004
Sep 4, 2025LKR 38,493
Sep 3, 2025LKR 38,788
Sep 2, 2025LKR 38,316
Aug 29, 2025LKR 37,498
Aug 28, 2025LKR 37,046
Aug 27, 2025LKR 36,753
Aug 26, 2025LKR 36,580
Aug 25, 2025LKR 36,420
Aug 22, 2025LKR 36,427
Aug 21, 2025LKR 36,022
Aug 20, 2025LKR 36,092
Aug 19, 2025LKR 35,768
Aug 18, 2025LKR 35,966
Aug 15, 2025LKR 36,012
Aug 14, 2025LKR 36,003
Aug 13, 2025LKR 36,257
Aug 12, 2025LKR 36,151
Aug 11, 2025LKR 36,197
Aug 8, 2025LKR 37,125
Aug 7, 2025LKR 36,706
Aug 6, 2025LKR 36,487
Aug 5, 2025LKR 36,507
Aug 4, 2025LKR 36,427
Aug 1, 2025LKR 36,138
Jul 31, 2025LKR 35,550
Jul 30, 2025LKR 35,578

Sri Lanka içinde altın almak

In Sri Lanka, altın is sold per gram, per sovereign and per pound, with strong demand around weddings and the Sinhala and Tamil New Year. Retail rates track the international spot price above and the rupee's exchange rate.

Import duties and the jeweller's making charge are added on top of the spot rate to reach the retail price.

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre LKR ile Altın fiyatı

ons başınaLKR 1,378,667
gram başınaLKR 44,325
kilogram başınaLKR 44,325,183
tola başınaLKR 517,000

Sık sorulan sorular

Bugün Sri Lanka rupisi ile Altın fiyatı nedir?

Canlı Altın spot fiyatı gram başına LKR 44,325 (LKR); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

LKR ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/LKR kuruyla Sri Lanka rupisi birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı LKR değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Sri Lanka rupisi ile Gümüş fiyatına bak →