Sri Lanka rupisi ile Altın fiyatı — kilogram başına

kilogram başına Altın fiyatı · Sri Lanka rupisi
LKR 44,610,876+1.43%bugün
Spot fiyat · güncellendi 11 Eki 13:14 UTC
+2.02%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (LKR)
Oct 9, 2026LKR 44,830,972
Oct 8, 2026LKR 44,200,450
Oct 7, 2026LKR 44,027,138
Oct 6, 2026LKR 44,520,498
Oct 5, 2026LKR 44,198,321
Oct 2, 2026LKR 44,256,802
Oct 1, 2026LKR 44,682,113
Sep 30, 2026LKR 44,516,246
Sep 29, 2026LKR 44,441,816
Sep 28, 2026LKR 44,321,663
Sep 25, 2026LKR 45,946,354
Sep 24, 2026LKR 45,699,671
Sep 23, 2026LKR 45,916,579
Sep 22, 2026LKR 46,533,280
Sep 21, 2026LKR 46,613,026
Sep 18, 2026LKR 47,048,970
Sep 17, 2026LKR 46,781,027
Sep 16, 2026LKR 46,651,305
Sep 15, 2026LKR 46,069,690
Sep 14, 2026LKR 46,272,777
Sep 11, 2026LKR 46,878,845
Sep 10, 2026LKR 46,861,832
Sep 9, 2026LKR 47,429,626
Sep 8, 2026LKR 47,198,893
Sep 4, 2026LKR 47,598,686
Sep 3, 2026LKR 48,271,739
Sep 2, 2026LKR 46,939,454
Sep 1, 2026LKR 46,745,936
Aug 31, 2026LKR 47,650,786
Aug 28, 2026LKR 48,165,411
Aug 27, 2026LKR 49,591,267
Aug 26, 2026LKR 49,477,495
Aug 25, 2026LKR 49,915,567
Aug 24, 2026LKR 49,950,653
Aug 21, 2026LKR 49,767,773
Aug 20, 2026LKR 48,606,671
Aug 19, 2026LKR 48,329,155
Aug 18, 2026LKR 47,003,251
Aug 17, 2026LKR 47,567,852
Aug 14, 2026LKR 47,180,815
Aug 13, 2026LKR 47,001,122
Aug 12, 2026LKR 47,501,927
Aug 11, 2026LKR 47,221,223
Aug 10, 2026LKR 46,993,682
Aug 7, 2026LKR 46,781,027
Aug 6, 2026LKR 45,716,685
Aug 5, 2026LKR 45,776,230
Aug 4, 2026LKR 44,153,667
Aug 3, 2026LKR 43,493,370
Jul 31, 2026LKR 43,668,811
Jul 30, 2026LKR 43,595,446
Jul 29, 2026LKR 42,917,074
Jul 28, 2026LKR 42,942,592
Jul 27, 2026LKR 43,349,828
Jul 24, 2026LKR 43,283,905
Jul 23, 2026LKR 43,064,869
Jul 22, 2026LKR 44,146,222
Jul 21, 2026LKR 43,343,447
Jul 20, 2026LKR 42,700,164
Jul 17, 2026LKR 42,731,001
Jul 16, 2026LKR 42,447,106
Jul 15, 2026LKR 43,081,882
Jul 14, 2026LKR 43,272,208
Jul 13, 2026LKR 42,591,710
Jul 10, 2026LKR 43,740,053
Jul 9, 2026LKR 44,028,197
Jul 8, 2026LKR 43,407,244
Jul 7, 2026LKR 44,204,702
Jul 6, 2026LKR 44,312,094
Jul 2, 2026LKR 43,867,646
Jul 1, 2026LKR 43,407,244
Jun 30, 2026LKR 42,940,466
Jun 29, 2026LKR 42,944,718
Jun 26, 2026LKR 43,555,038
Jun 25, 2026LKR 43,037,225
Jun 24, 2026LKR 42,624,673
Jun 23, 2026LKR 44,119,640
Jun 22, 2026LKR 44,686,370
Jun 18, 2026LKR 45,145,703
Jun 17, 2026LKR 46,586,444
Jun 16, 2026LKR 46,299,359
Jun 15, 2026LKR 46,269,589
Jun 12, 2026LKR 45,070,209
Jun 11, 2026LKR 43,743,241
Jun 10, 2026LKR 43,948,451
Jun 9, 2026LKR 45,576,330
Jun 8, 2026LKR 46,395,054
Jun 5, 2026LKR 46,415,255
Jun 4, 2026LKR 47,900,656
Jun 3, 2026LKR 47,495,546
Jun 2, 2026LKR 48,059,083
Jun 1, 2026LKR 47,914,477
May 29, 2026LKR 48,836,340
May 28, 2026LKR 47,840,047
May 27, 2026LKR 47,298,840
May 26, 2026LKR 47,871,946
May 22, 2026LKR 48,094,175
May 21, 2026LKR 48,299,385
May 20, 2026LKR 48,222,827
May 19, 2026LKR 47,966,581
May 18, 2026LKR 48,464,193
May 15, 2026LKR 48,505,660
May 14, 2026LKR 49,817,744
May 13, 2026LKR 50,045,289
May 12, 2026LKR 49,832,634
May 11, 2026LKR 50,279,210
May 8, 2026LKR 50,300,476
May 7, 2026LKR 50,089,944
May 6, 2026LKR 49,913,439
May 5, 2026LKR 48,575,837
May 4, 2026LKR 48,201,562
May 1, 2026LKR 49,383,928
Apr 30, 2026LKR 49,225,501
Apr 29, 2026LKR 48,501,408
Apr 28, 2026LKR 49,000,084
Apr 27, 2026LKR 49,907,063
Apr 24, 2026LKR 50,408,927
Apr 23, 2026LKR 50,229,234
Apr 22, 2026LKR 50,537,585
Apr 21, 2026LKR 50,182,451
Apr 20, 2026LKR 51,343,547
Apr 17, 2026LKR 51,883,695
Apr 16, 2026LKR 51,125,575
Apr 15, 2026LKR 51,288,260
Apr 14, 2026LKR 51,570,028
Apr 13, 2026LKR 50,690,695
Apr 10, 2026LKR 50,903,351
Apr 9, 2026LKR 51,228,715
Apr 8, 2026LKR 50,794,900
Apr 7, 2026LKR 49,811,368
Apr 6, 2026LKR 49,811,368
Apr 2, 2026LKR 49,758,204
Apr 1, 2026LKR 51,176,615
Mar 31, 2026LKR 49,416,891
Mar 30, 2026LKR 48,123,944
Mar 27, 2026LKR 47,767,746
Mar 26, 2026LKR 46,532,216
Mar 25, 2026LKR 48,403,584
Mar 24, 2026LKR 46,805,480
Mar 23, 2026LKR 46,861,832
Mar 20, 2026LKR 48,643,886
Mar 19, 2026LKR 48,971,379
Mar 18, 2026LKR 52,060,200
Mar 17, 2026LKR 53,251,071
Mar 16, 2026LKR 53,187,274
Mar 13, 2026LKR 53,819,925
Mar 12, 2026LKR 54,501,481
Mar 11, 2026LKR 55,068,211
Mar 10, 2026LKR 55,738,076
Mar 9, 2026LKR 54,266,501
Mar 6, 2026LKR 54,851,304
Mar 5, 2026LKR 54,000,682
Mar 4, 2026LKR 54,596,117
Mar 3, 2026LKR 54,479,157
Mar 2, 2026LKR 56,477,054
Feb 27, 2026LKR 55,799,744
Feb 26, 2026LKR 55,228,767
Feb 25, 2026LKR 55,569,016
Feb 24, 2026LKR 55,038,437
Feb 23, 2026LKR 55,562,636
Feb 20, 2026LKR 54,024,071
Feb 19, 2026LKR 53,136,234
Feb 18, 2026LKR 53,264,892
Feb 17, 2026LKR 52,163,335
Feb 13, 2026LKR 53,656,176
Feb 12, 2026LKR 52,615,228
Feb 11, 2026LKR 54,211,209
Feb 10, 2026LKR 53,493,496
Feb 9, 2026LKR 54,008,122
Feb 6, 2026LKR 52,949,096
Feb 5, 2026LKR 51,988,958
Feb 4, 2026LKR 52,640,746
Feb 3, 2026LKR 52,472,750
Feb 2, 2026LKR 49,470,055
Jan 30, 2026LKR 50,453,587
Jan 29, 2026LKR 56,549,355
Jan 28, 2026LKR 56,391,992
Jan 27, 2026LKR 54,042,149
Jan 26, 2026LKR 54,041,084
Jan 23, 2026LKR 52,948,037
Jan 22, 2026LKR 52,243,081
Jan 21, 2026LKR 51,436,054
Jan 20, 2026LKR 50,673,682
Jan 16, 2026LKR 48,861,858
Jan 15, 2026LKR 49,162,769
Jan 14, 2026LKR 49,290,362
Jan 13, 2026LKR 48,901,201
Jan 12, 2026LKR 49,067,074
Jan 9, 2026LKR 47,857,061
Jan 8, 2026LKR 47,429,626
Jan 7, 2026LKR 47,448,763
Jan 6, 2026LKR 47,806,025
Jan 5, 2026LKR 47,331,803
Jan 2, 2026LKR 46,035,668
Dec 31, 2025LKR 46,157,945
Dec 30, 2025LKR 46,638,543
Dec 29, 2025LKR 46,184,527
Dec 26, 2025LKR 48,407,842
Dec 24, 2025LKR 47,877,262
Dec 23, 2025LKR 47,908,101
Dec 22, 2025LKR 47,522,128
Dec 19, 2025LKR 46,649,176
Dec 18, 2025LKR 46,406,751
Dec 17, 2025LKR 46,506,698
Dec 16, 2025LKR 46,064,374
Dec 15, 2025LKR 46,095,213
Dec 12, 2025LKR 46,021,842
Dec 11, 2025LKR 45,859,163
Dec 10, 2025LKR 44,920,291
Dec 9, 2025LKR 45,042,568
Dec 8, 2025LKR 44,845,862
Dec 5, 2025LKR 45,114,869
Dec 4, 2025LKR 45,114,869
Dec 3, 2025LKR 45,003,225
Dec 2, 2025LKR 44,878,819
Dec 1, 2025LKR 45,452,989
Nov 28, 2025LKR 45,241,398
Nov 26, 2025LKR 44,287,641
Nov 25, 2025LKR 44,019,693
Nov 24, 2025LKR 43,532,711
Nov 21, 2025LKR 43,376,410
Nov 20, 2025LKR 43,169,071
Nov 19, 2025LKR 43,411,499
Nov 18, 2025LKR 43,238,184
Nov 17, 2025LKR 43,323,246
Nov 14, 2025LKR 43,532,711
Nov 13, 2025LKR 44,599,179
Nov 12, 2025LKR 44,802,266
Nov 11, 2025LKR 43,767,694
Nov 10, 2025LKR 43,828,303
Nov 7, 2025LKR 42,635,306
Nov 6, 2025LKR 42,435,409
Nov 5, 2025LKR 42,455,610
Nov 4, 2025LKR 42,111,110
Nov 3, 2025LKR 42,679,963
Oct 31, 2025LKR 42,493,889
Oct 30, 2025LKR 42,700,164
Oct 29, 2025LKR 42,538,547
Oct 28, 2025LKR 42,351,411
Oct 27, 2025LKR 42,740,569
Oct 24, 2025LKR 43,996,299
Oct 23, 2025LKR 44,079,237
Oct 22, 2025LKR 43,226,487
Oct 21, 2025LKR 43,691,141
Oct 20, 2025LKR 46,352,523
Oct 17, 2025LKR 44,799,073
Oct 16, 2025LKR 45,769,849
Oct 15, 2025LKR 44,674,673
Oct 14, 2025LKR 44,268,499
Oct 13, 2025LKR 43,945,263

Sri Lanka içinde altın almak

In Sri Lanka, altın is sold per gram, per sovereign and per pound, with strong demand around weddings and the Sinhala and Tamil New Year. Retail rates track the international spot price above and the rupee's exchange rate.

Import duties and the jeweller's making charge are added on top of the spot rate to reach the retail price.

Fiyat uyarısı

Altın fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre LKR ile Altın fiyatı

ons başınaLKR 1,387,553
gram başınaLKR 44,611
kilogram başınaLKR 44,610,876
tola başınaLKR 520,333

Sık sorulan sorular

Bugün Sri Lanka rupisi ile Altın fiyatı nedir?

Canlı Altın spot fiyatı kilogram başına LKR 44,610,876 (LKR); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

LKR ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/LKR kuruyla Sri Lanka rupisi birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı LKR değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Sri Lanka rupisi ile Gümüş fiyatına bak →