Rus rublesi ile Altın fiyatı — ons başına

ons başına Altın fiyatı · Rus rublesi
RUB 354,756-0.46%bugün
Spot fiyat · güncellendi 12 Eki 13:57 UTC
+1.54%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (RUB)
Oct 12, 2026RUB 356,848
Oct 9, 2026RUB 358,506
Oct 8, 2026RUB 353,464
Oct 7, 2026RUB 352,078
Oct 6, 2026RUB 356,023
Oct 5, 2026RUB 353,447
Oct 2, 2026RUB 353,914
Oct 1, 2026RUB 357,316
Sep 30, 2026RUB 355,989
Sep 29, 2026RUB 355,394
Sep 28, 2026RUB 354,433
Sep 25, 2026RUB 367,426
Sep 24, 2026RUB 365,453
Sep 23, 2026RUB 367,187
Sep 22, 2026RUB 372,119
Sep 21, 2026RUB 372,757
Sep 18, 2026RUB 376,243
Sep 17, 2026RUB 374,100
Sep 16, 2026RUB 373,063
Sep 15, 2026RUB 368,412
Sep 14, 2026RUB 370,036
Sep 11, 2026RUB 374,883
Sep 10, 2026RUB 374,746
Sep 9, 2026RUB 379,287
Sep 8, 2026RUB 377,442
Sep 4, 2026RUB 380,639
Sep 3, 2026RUB 386,021
Sep 2, 2026RUB 375,367
Sep 1, 2026RUB 373,820
Aug 31, 2026RUB 381,056
Aug 28, 2026RUB 385,171
Aug 27, 2026RUB 396,573
Aug 26, 2026RUB 395,664
Aug 25, 2026RUB 399,167
Aug 24, 2026RUB 399,447
Aug 21, 2026RUB 397,985
Aug 20, 2026RUB 388,700
Aug 19, 2026RUB 386,480
Aug 18, 2026RUB 375,877
Aug 17, 2026RUB 380,392
Aug 14, 2026RUB 377,297
Aug 13, 2026RUB 375,860
Aug 12, 2026RUB 379,865
Aug 11, 2026RUB 377,620
Aug 10, 2026RUB 375,801
Aug 7, 2026RUB 374,100
Aug 6, 2026RUB 365,589
Aug 5, 2026RUB 366,065
Aug 4, 2026RUB 353,090
Aug 3, 2026RUB 347,809
Jul 31, 2026RUB 349,212
Jul 30, 2026RUB 348,626
Jul 29, 2026RUB 343,201
Jul 28, 2026RUB 343,405
Jul 27, 2026RUB 346,662
Jul 24, 2026RUB 346,134
Jul 23, 2026RUB 344,383
Jul 22, 2026RUB 353,030
Jul 21, 2026RUB 346,611
Jul 20, 2026RUB 341,466
Jul 17, 2026RUB 341,713
Jul 16, 2026RUB 339,443
Jul 15, 2026RUB 344,519
Jul 14, 2026RUB 346,041
Jul 13, 2026RUB 340,599
Jul 10, 2026RUB 349,782
Jul 9, 2026RUB 352,086
Jul 8, 2026RUB 347,121
Jul 7, 2026RUB 353,498
Jul 6, 2026RUB 354,357
Jul 2, 2026RUB 350,802
Jul 1, 2026RUB 347,121
Jun 30, 2026RUB 343,388
Jun 29, 2026RUB 343,422
Jun 26, 2026RUB 348,303
Jun 25, 2026RUB 344,162
Jun 24, 2026RUB 340,863
Jun 23, 2026RUB 352,818
Jun 22, 2026RUB 357,350
Jun 18, 2026RUB 361,023
Jun 17, 2026RUB 372,544
Jun 16, 2026RUB 370,248
Jun 15, 2026RUB 370,010
Jun 12, 2026RUB 360,419
Jun 11, 2026RUB 349,808
Jun 10, 2026RUB 351,449
Jun 9, 2026RUB 364,467
Jun 8, 2026RUB 371,014
Jun 5, 2026RUB 371,175
Jun 4, 2026RUB 383,054
Jun 3, 2026RUB 379,814
Jun 2, 2026RUB 384,321
Jun 1, 2026RUB 383,164
May 29, 2026RUB 390,536
May 28, 2026RUB 382,569
May 27, 2026RUB 378,241
May 26, 2026RUB 382,824
May 22, 2026RUB 384,601
May 21, 2026RUB 386,242
May 20, 2026RUB 385,630
May 19, 2026RUB 383,581
May 18, 2026RUB 387,560
May 15, 2026RUB 387,892
May 14, 2026RUB 398,384
May 13, 2026RUB 400,204
May 12, 2026RUB 398,503
May 11, 2026RUB 402,075
May 8, 2026RUB 402,245
May 7, 2026RUB 400,561
May 6, 2026RUB 399,150
May 5, 2026RUB 388,453
May 4, 2026RUB 385,460
May 1, 2026RUB 394,915
Apr 30, 2026RUB 393,648
Apr 29, 2026RUB 387,858
Apr 28, 2026RUB 391,846
Apr 27, 2026RUB 399,099
Apr 24, 2026RUB 403,112
Apr 23, 2026RUB 401,675
Apr 22, 2026RUB 404,141
Apr 21, 2026RUB 401,301
Apr 20, 2026RUB 410,586
Apr 17, 2026RUB 414,906
Apr 16, 2026RUB 408,843
Apr 15, 2026RUB 410,144
Apr 14, 2026RUB 412,397
Apr 13, 2026RUB 405,365
Apr 10, 2026RUB 407,066
Apr 9, 2026RUB 409,668
Apr 8, 2026RUB 406,199
Apr 7, 2026RUB 398,333
Apr 6, 2026RUB 398,333
Apr 2, 2026RUB 397,908
Apr 1, 2026RUB 409,251
Mar 31, 2026RUB 395,179
Mar 30, 2026RUB 384,839
Mar 27, 2026RUB 381,991
Mar 26, 2026RUB 372,111
Mar 25, 2026RUB 387,076
Mar 24, 2026RUB 374,296
Mar 23, 2026RUB 374,746
Mar 20, 2026RUB 388,997
Mar 19, 2026RUB 391,616
Mar 18, 2026RUB 416,317
Mar 17, 2026RUB 425,840
Mar 16, 2026RUB 425,330
Mar 13, 2026RUB 430,389
Mar 12, 2026RUB 435,840
Mar 11, 2026RUB 440,372
Mar 10, 2026RUB 445,728
Mar 9, 2026RUB 433,960
Mar 6, 2026RUB 438,637
Mar 5, 2026RUB 431,835
Mar 4, 2026RUB 436,596
Mar 3, 2026RUB 435,661
Mar 2, 2026RUB 451,638
Feb 27, 2026RUB 446,222
Feb 26, 2026RUB 441,656
Feb 25, 2026RUB 444,376
Feb 24, 2026RUB 440,133
Feb 23, 2026RUB 444,325
Feb 20, 2026RUB 432,022
Feb 19, 2026RUB 424,922
Feb 18, 2026RUB 425,951
Feb 17, 2026RUB 417,142
Feb 13, 2026RUB 429,080
Feb 12, 2026RUB 420,755
Feb 11, 2026RUB 433,518
Feb 10, 2026RUB 427,779
Feb 9, 2026RUB 431,894
Feb 6, 2026RUB 423,425
Feb 5, 2026RUB 415,747
Feb 4, 2026RUB 420,960
Feb 3, 2026RUB 419,616
Feb 2, 2026RUB 395,604
Jan 30, 2026RUB 403,469
Jan 29, 2026RUB 452,216
Jan 28, 2026RUB 450,958
Jan 27, 2026RUB 432,166
Jan 26, 2026RUB 432,158
Jan 23, 2026RUB 423,417
Jan 22, 2026RUB 417,779
Jan 21, 2026RUB 411,326
Jan 20, 2026RUB 405,229
Jan 16, 2026RUB 390,740
Jan 15, 2026RUB 393,147
Jan 14, 2026RUB 394,167
Jan 13, 2026RUB 391,055
Jan 12, 2026RUB 392,381
Jan 9, 2026RUB 382,705
Jan 8, 2026RUB 379,287
Jan 7, 2026RUB 379,440
Jan 6, 2026RUB 382,297
Jan 5, 2026RUB 378,505
Jan 2, 2026RUB 368,140
Dec 31, 2025RUB 369,118
Dec 30, 2025RUB 372,961
Dec 29, 2025RUB 369,330
Dec 26, 2025RUB 387,110
Dec 24, 2025RUB 382,867
Dec 23, 2025RUB 383,113
Dec 22, 2025RUB 380,027
Dec 19, 2025RUB 373,046
Dec 18, 2025RUB 371,107
Dec 17, 2025RUB 371,907
Dec 16, 2025RUB 368,369
Dec 15, 2025RUB 368,616
Dec 12, 2025RUB 368,029
Dec 11, 2025RUB 366,728
Dec 10, 2025RUB 359,220
Dec 9, 2025RUB 360,198
Dec 8, 2025RUB 358,625
Dec 5, 2025RUB 360,776
Dec 4, 2025RUB 360,776
Dec 3, 2025RUB 359,883
Dec 2, 2025RUB 358,889
Dec 1, 2025RUB 363,480
Nov 28, 2025RUB 361,788
Nov 26, 2025RUB 354,161
Nov 25, 2025RUB 352,018
Nov 24, 2025RUB 348,124
Nov 21, 2025RUB 346,874
Nov 20, 2025RUB 345,216
Nov 19, 2025RUB 347,155
Nov 18, 2025RUB 345,769
Nov 17, 2025RUB 346,449
Nov 14, 2025RUB 348,124
Nov 13, 2025RUB 356,652
Nov 12, 2025RUB 358,276
Nov 11, 2025RUB 350,003
Nov 10, 2025RUB 350,488
Nov 7, 2025RUB 340,948
Nov 6, 2025RUB 339,349
Nov 5, 2025RUB 339,511
Nov 4, 2025RUB 336,756
Nov 3, 2025RUB 341,305
Oct 31, 2025RUB 339,817
Oct 30, 2025RUB 341,466
Oct 29, 2025RUB 340,174
Oct 28, 2025RUB 338,677
Oct 27, 2025RUB 341,789
Oct 24, 2025RUB 351,831
Oct 23, 2025RUB 352,495
Oct 22, 2025RUB 345,675
Oct 21, 2025RUB 349,391
Oct 20, 2025RUB 370,674
Oct 17, 2025RUB 358,251
Oct 16, 2025RUB 366,014
Oct 15, 2025RUB 357,256
Oct 14, 2025RUB 354,008
Oct 13, 2025RUB 351,423

Fiyat uyarısı

Altın fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre RUB ile Altın fiyatı

ons başınaRUB 354,756
gram başınaRUB 11,406
kilogram başınaRUB 11,405,680
tola başınaRUB 133,034

Sık sorulan sorular

Bugün Rus rublesi ile Altın fiyatı nedir?

Canlı Altın spot fiyatı ons başına RUB 354,756 (RUB); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

RUB ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/RUB kuruyla Rus rublesi birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı RUB değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNNZDILS

Rus rublesi ile Gümüş fiyatına bak →