Rus rublesi ile Altın fiyatı — gram başına

gram başına Altın fiyatı · Rus rublesi
RUB 11,524+1.52%bugün
Spot fiyat · güncellendi 9 Eki 21:06 UTC
+6.24%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (RUB)
Oct 9, 2026RUB 11,592
Oct 8, 2026RUB 11,418
Oct 7, 2026RUB 11,373
Oct 6, 2026RUB 11,501
Oct 5, 2026RUB 11,418
Oct 2, 2026RUB 11,433
Oct 1, 2026RUB 11,543
Sep 30, 2026RUB 11,500
Sep 29, 2026RUB 11,481
Sep 28, 2026RUB 11,449
Sep 25, 2026RUB 11,869
Sep 24, 2026RUB 11,805
Sep 23, 2026RUB 11,861
Sep 22, 2026RUB 12,021
Sep 21, 2026RUB 12,041
Sep 18, 2026RUB 12,154
Sep 17, 2026RUB 12,085
Sep 16, 2026RUB 12,051
Sep 15, 2026RUB 11,901
Sep 14, 2026RUB 11,953
Sep 11, 2026RUB 12,110
Sep 10, 2026RUB 12,106
Sep 9, 2026RUB 12,252
Sep 8, 2026RUB 12,193
Sep 4, 2026RUB 12,296
Sep 3, 2026RUB 12,470
Sep 2, 2026RUB 12,126
Sep 1, 2026RUB 12,076
Aug 31, 2026RUB 12,309
Aug 28, 2026RUB 12,442
Aug 27, 2026RUB 12,811
Aug 26, 2026RUB 12,781
Aug 25, 2026RUB 12,895
Aug 24, 2026RUB 12,904
Aug 21, 2026RUB 12,856
Aug 20, 2026RUB 12,556
Aug 19, 2026RUB 12,485
Aug 18, 2026RUB 12,142
Aug 17, 2026RUB 12,288
Aug 14, 2026RUB 12,188
Aug 13, 2026RUB 12,142
Aug 12, 2026RUB 12,271
Aug 11, 2026RUB 12,199
Aug 10, 2026RUB 12,140
Aug 7, 2026RUB 12,085
Aug 6, 2026RUB 11,810
Aug 5, 2026RUB 11,825
Aug 4, 2026RUB 11,406
Aug 3, 2026RUB 11,235
Jul 31, 2026RUB 11,281
Jul 30, 2026RUB 11,262
Jul 29, 2026RUB 11,087
Jul 28, 2026RUB 11,093
Jul 27, 2026RUB 11,198
Jul 24, 2026RUB 11,181
Jul 23, 2026RUB 11,125
Jul 22, 2026RUB 11,404
Jul 21, 2026RUB 11,197
Jul 20, 2026RUB 11,031
Jul 17, 2026RUB 11,039
Jul 16, 2026RUB 10,965
Jul 15, 2026RUB 11,129
Jul 14, 2026RUB 11,178
Jul 13, 2026RUB 11,003
Jul 10, 2026RUB 11,299
Jul 9, 2026RUB 11,374
Jul 8, 2026RUB 11,213
Jul 7, 2026RUB 11,419
Jul 6, 2026RUB 11,447
Jul 2, 2026RUB 11,332
Jul 1, 2026RUB 11,213
Jun 30, 2026RUB 11,093
Jun 29, 2026RUB 11,094
Jun 26, 2026RUB 11,251
Jun 25, 2026RUB 11,118
Jun 24, 2026RUB 11,011
Jun 23, 2026RUB 11,397
Jun 22, 2026RUB 11,544
Jun 18, 2026RUB 11,662
Jun 17, 2026RUB 12,035
Jun 16, 2026RUB 11,960
Jun 15, 2026RUB 11,953
Jun 12, 2026RUB 11,643
Jun 11, 2026RUB 11,300
Jun 10, 2026RUB 11,353
Jun 9, 2026RUB 11,774
Jun 8, 2026RUB 11,985
Jun 5, 2026RUB 11,990
Jun 4, 2026RUB 12,374
Jun 3, 2026RUB 12,269
Jun 2, 2026RUB 12,415
Jun 1, 2026RUB 12,378
May 29, 2026RUB 12,616
May 28, 2026RUB 12,358
May 27, 2026RUB 12,219
May 26, 2026RUB 12,367
May 22, 2026RUB 12,424
May 21, 2026RUB 12,477
May 20, 2026RUB 12,457
May 19, 2026RUB 12,391
May 18, 2026RUB 12,520
May 15, 2026RUB 12,530
May 14, 2026RUB 12,869
May 13, 2026RUB 12,928
May 12, 2026RUB 12,873
May 11, 2026RUB 12,988
May 8, 2026RUB 12,994
May 7, 2026RUB 12,940
May 6, 2026RUB 12,894
May 5, 2026RUB 12,548
May 4, 2026RUB 12,452
May 1, 2026RUB 12,757
Apr 30, 2026RUB 12,716
Apr 29, 2026RUB 12,529
Apr 28, 2026RUB 12,658
Apr 27, 2026RUB 12,892
Apr 24, 2026RUB 13,022
Apr 23, 2026RUB 12,976
Apr 22, 2026RUB 13,055
Apr 21, 2026RUB 12,963
Apr 20, 2026RUB 13,263
Apr 17, 2026RUB 13,403
Apr 16, 2026RUB 13,207
Apr 15, 2026RUB 13,249
Apr 14, 2026RUB 13,322
Apr 13, 2026RUB 13,095
Apr 10, 2026RUB 13,150
Apr 9, 2026RUB 13,234
Apr 8, 2026RUB 13,122
Apr 7, 2026RUB 12,868
Apr 6, 2026RUB 12,868
Apr 2, 2026RUB 12,854
Apr 1, 2026RUB 13,220
Mar 31, 2026RUB 12,766
Mar 30, 2026RUB 12,432
Mar 27, 2026RUB 12,340
Mar 26, 2026RUB 12,021
Mar 25, 2026RUB 12,504
Mar 24, 2026RUB 12,091
Mar 23, 2026RUB 12,106
Mar 20, 2026RUB 12,566
Mar 19, 2026RUB 12,651
Mar 18, 2026RUB 13,449
Mar 17, 2026RUB 13,756
Mar 16, 2026RUB 13,740
Mar 13, 2026RUB 13,903
Mar 12, 2026RUB 14,079
Mar 11, 2026RUB 14,226
Mar 10, 2026RUB 14,399
Mar 9, 2026RUB 14,018
Mar 6, 2026RUB 14,170
Mar 5, 2026RUB 13,950
Mar 4, 2026RUB 14,104
Mar 3, 2026RUB 14,073
Mar 2, 2026RUB 14,590
Feb 27, 2026RUB 14,415
Feb 26, 2026RUB 14,267
Feb 25, 2026RUB 14,355
Feb 24, 2026RUB 14,218
Feb 23, 2026RUB 14,353
Feb 20, 2026RUB 13,956
Feb 19, 2026RUB 13,727
Feb 18, 2026RUB 13,760
Feb 17, 2026RUB 13,475
Feb 13, 2026RUB 13,861
Feb 12, 2026RUB 13,592
Feb 11, 2026RUB 14,004
Feb 10, 2026RUB 13,819
Feb 9, 2026RUB 13,952
Feb 6, 2026RUB 13,678
Feb 5, 2026RUB 13,430
Feb 4, 2026RUB 13,599
Feb 3, 2026RUB 13,555
Feb 2, 2026RUB 12,779
Jan 30, 2026RUB 13,034
Jan 29, 2026RUB 14,608
Jan 28, 2026RUB 14,568
Jan 27, 2026RUB 13,961
Jan 26, 2026RUB 13,960
Jan 23, 2026RUB 13,678
Jan 22, 2026RUB 13,496
Jan 21, 2026RUB 13,287
Jan 20, 2026RUB 13,090
Jan 16, 2026RUB 12,622
Jan 15, 2026RUB 12,700
Jan 14, 2026RUB 12,733
Jan 13, 2026RUB 12,632
Jan 12, 2026RUB 12,675
Jan 9, 2026RUB 12,363
Jan 8, 2026RUB 12,252
Jan 7, 2026RUB 12,257
Jan 6, 2026RUB 12,350
Jan 5, 2026RUB 12,227
Jan 2, 2026RUB 11,892
Dec 31, 2025RUB 11,924
Dec 30, 2025RUB 12,048
Dec 29, 2025RUB 11,931
Dec 26, 2025RUB 12,505
Dec 24, 2025RUB 12,368
Dec 23, 2025RUB 12,376
Dec 22, 2025RUB 12,276
Dec 19, 2025RUB 12,051
Dec 18, 2025RUB 11,988
Dec 17, 2025RUB 12,014
Dec 16, 2025RUB 11,900
Dec 15, 2025RUB 11,908
Dec 12, 2025RUB 11,889
Dec 11, 2025RUB 11,847
Dec 10, 2025RUB 11,604
Dec 9, 2025RUB 11,636
Dec 8, 2025RUB 11,585
Dec 5, 2025RUB 11,654
Dec 4, 2025RUB 11,654
Dec 3, 2025RUB 11,626
Dec 2, 2025RUB 11,593
Dec 1, 2025RUB 11,742
Nov 28, 2025RUB 11,687
Nov 26, 2025RUB 11,441
Nov 25, 2025RUB 11,371
Nov 24, 2025RUB 11,246
Nov 21, 2025RUB 11,205
Nov 20, 2025RUB 11,152
Nov 19, 2025RUB 11,214
Nov 18, 2025RUB 11,170
Nov 17, 2025RUB 11,192
Nov 14, 2025RUB 11,246
Nov 13, 2025RUB 11,521
Nov 12, 2025RUB 11,574
Nov 11, 2025RUB 11,306
Nov 10, 2025RUB 11,322
Nov 7, 2025RUB 11,014
Nov 6, 2025RUB 10,962
Nov 5, 2025RUB 10,967
Nov 4, 2025RUB 10,878
Nov 3, 2025RUB 11,025
Oct 31, 2025RUB 10,977
Oct 30, 2025RUB 11,031
Oct 29, 2025RUB 10,989
Oct 28, 2025RUB 10,940
Oct 27, 2025RUB 11,041
Oct 24, 2025RUB 11,365
Oct 23, 2025RUB 11,387
Oct 22, 2025RUB 11,167
Oct 21, 2025RUB 11,287
Oct 20, 2025RUB 11,974
Oct 17, 2025RUB 11,573
Oct 16, 2025RUB 11,824
Oct 15, 2025RUB 11,541
Oct 14, 2025RUB 11,436
Oct 13, 2025RUB 11,352
Oct 10, 2025RUB 10,988
Oct 9, 2025RUB 10,912

Fiyat uyarısı

Altın fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre RUB ile Altın fiyatı

ons başınaRUB 358,442
gram başınaRUB 11,524
kilogram başınaRUB 11,524,178
tola başınaRUB 134,416

Sık sorulan sorular

Bugün Rus rublesi ile Altın fiyatı nedir?

Canlı Altın spot fiyatı gram başına RUB 11,524 (RUB); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

RUB ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/RUB kuruyla Rus rublesi birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı RUB değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNNZDILS

Rus rublesi ile Gümüş fiyatına bak →