Rus rublesi ile Altın fiyatı — gram başına

Gold price per gram · Russian Ruble
RUB 10,477+3.06%today
Spot price · updated Jul 31, 12:39 AM UTC
+26.17%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (RUB)
Jul 31, 2026RUB 10,643
Jul 29, 2026RUB 10,327
Jul 28, 2026RUB 10,331
Jul 27, 2026RUB 10,429
Jul 24, 2026RUB 10,411
Jul 23, 2026RUB 10,357
Jul 22, 2026RUB 10,614
Jul 21, 2026RUB 10,420
Jul 20, 2026RUB 10,264
Jul 17, 2026RUB 10,271
Jul 16, 2026RUB 10,201
Jul 15, 2026RUB 10,351
Jul 14, 2026RUB 10,394
Jul 13, 2026RUB 10,230
Jul 10, 2026RUB 10,505
Jul 9, 2026RUB 10,572
Jul 8, 2026RUB 10,420
Jul 7, 2026RUB 10,610
Jul 6, 2026RUB 10,635
Jul 2, 2026RUB 10,527
Jul 1, 2026RUB 10,413
Jun 30, 2026RUB 10,297
Jun 29, 2026RUB 10,295
Jun 26, 2026RUB 10,440
Jun 25, 2026RUB 10,316
Jun 24, 2026RUB 10,213
Jun 23, 2026RUB 10,571
Jun 22, 2026RUB 10,704
Jun 18, 2026RUB 10,812
Jun 17, 2026RUB 11,157
Jun 16, 2026RUB 11,085
Jun 15, 2026RUB 11,078
Jun 12, 2026RUB 10,788
Jun 11, 2026RUB 10,469
Jun 10, 2026RUB 10,515
Jun 9, 2026RUB 10,904
Jun 8, 2026RUB 11,098
Jun 5, 2026RUB 11,101
Jun 4, 2026RUB 11,456
Jun 3, 2026RUB 11,356
Jun 2, 2026RUB 11,490
Jun 1, 2026RUB 11,454
May 29, 2026RUB 11,673
May 28, 2026RUB 11,516
May 27, 2026RUB 11,383
May 26, 2026RUB 11,519
May 22, 2026RUB 11,572
May 21, 2026RUB 11,620
May 20, 2026RUB 11,598
May 19, 2026RUB 11,534
May 18, 2026RUB 11,652
May 15, 2026RUB 11,661
May 14, 2026RUB 11,974
May 13, 2026RUB 12,024
May 12, 2026RUB 11,972
May 11, 2026RUB 12,078
May 8, 2026RUB 12,082
May 7, 2026RUB 12,029
May 6, 2026RUB 11,983
May 5, 2026RUB 11,661
May 4, 2026RUB 11,568
May 1, 2026RUB 11,850
Apr 30, 2026RUB 11,811
Apr 29, 2026RUB 11,634
Apr 28, 2026RUB 11,752
Apr 27, 2026RUB 11,967
Apr 24, 2026RUB 12,087
Apr 23, 2026RUB 12,043
Apr 22, 2026RUB 12,113
Apr 21, 2026RUB 12,026
Apr 20, 2026RUB 12,303
Apr 17, 2026RUB 12,433
Apr 16, 2026RUB 12,248
Apr 15, 2026RUB 12,286
Apr 14, 2026RUB 12,350
Apr 13, 2026RUB 12,138
Apr 10, 2026RUB 12,188
Apr 9, 2026RUB 12,266
Apr 8, 2026RUB 12,156
Apr 7, 2026RUB 11,920
Apr 6, 2026RUB 11,919
Apr 2, 2026RUB 11,906
Apr 1, 2026RUB 12,243
Mar 31, 2026RUB 11,896
Mar 30, 2026RUB 11,584
Mar 27, 2026RUB 11,497
Mar 26, 2026RUB 11,199
Mar 25, 2026RUB 11,645
Mar 24, 2026RUB 11,260
Mar 23, 2026RUB 11,272
Mar 20, 2026RUB 11,698
Mar 19, 2026RUB 11,776
Mar 18, 2026RUB 12,516
Mar 17, 2026RUB 12,800
Mar 16, 2026RUB 12,782
Mar 13, 2026RUB 12,932
Mar 12, 2026RUB 13,094
Mar 11, 2026RUB 13,226
Mar 10, 2026RUB 13,386
Mar 9, 2026RUB 13,032
Mar 6, 2026RUB 13,172
Mar 5, 2026RUB 12,965
Mar 4, 2026RUB 13,105
Mar 3, 2026RUB 13,073
Mar 2, 2026RUB 13,551
Feb 27, 2026RUB 13,388
Feb 26, 2026RUB 13,249
Feb 25, 2026RUB 13,326
Feb 24, 2026RUB 13,196
Feb 23, 2026RUB 13,322
Feb 20, 2026RUB 12,949
Feb 19, 2026RUB 12,736
Feb 18, 2026RUB 12,763
Feb 17, 2026RUB 12,498
Feb 13, 2026RUB 12,854
Feb 12, 2026RUB 12,602
Feb 11, 2026RUB 12,981
Feb 10, 2026RUB 12,807
Feb 9, 2026RUB 12,928
Feb 6, 2026RUB 12,673
Feb 5, 2026RUB 12,443
Feb 4, 2026RUB 12,594
Feb 3, 2026RUB 12,551
Feb 2, 2026RUB 11,831
Jan 30, 2026RUB 12,065
Jan 29, 2026RUB 13,613
Jan 28, 2026RUB 13,570
Jan 27, 2026RUB 13,002
Jan 26, 2026RUB 13,002
Jan 23, 2026RUB 12,737
Jan 22, 2026RUB 12,564
Jan 21, 2026RUB 12,367
Jan 20, 2026RUB 12,182
Jan 16, 2026RUB 11,744
Jan 15, 2026RUB 11,816
Jan 14, 2026RUB 11,841
Jan 13, 2026RUB 11,746
Jan 12, 2026RUB 11,785
Jan 9, 2026RUB 11,493
Jan 8, 2026RUB 11,389
Jan 7, 2026RUB 11,388
Jan 6, 2026RUB 11,472
Jan 5, 2026RUB 11,356
Jan 2, 2026RUB 11,043
Dec 31, 2025RUB 11,071
Dec 30, 2025RUB 11,185
Dec 29, 2025RUB 11,070
Dec 26, 2025RUB 11,592
Dec 24, 2025RUB 11,468
Dec 23, 2025RUB 11,474
Dec 22, 2025RUB 11,376
Dec 19, 2025RUB 11,163
Dec 18, 2025RUB 11,107
Dec 17, 2025RUB 11,128
Dec 16, 2025RUB 11,017
Dec 15, 2025RUB 11,023
Dec 12, 2025RUB 11,006
Dec 11, 2025RUB 10,969
Dec 10, 2025RUB 10,741
Dec 9, 2025RUB 10,767
Dec 8, 2025RUB 10,717
Dec 5, 2025RUB 10,783
Dec 4, 2025RUB 10,780
Dec 3, 2025RUB 10,748
Dec 2, 2025RUB 10,716
Dec 1, 2025RUB 10,851
Nov 28, 2025RUB 10,797
Nov 26, 2025RUB 10,661
Nov 25, 2025RUB 10,594
Nov 24, 2025RUB 10,473
Nov 21, 2025RUB 10,434
Nov 20, 2025RUB 10,383
Nov 19, 2025RUB 10,437
Nov 18, 2025RUB 10,395
Nov 17, 2025RUB 10,413
Nov 14, 2025RUB 10,462
Nov 13, 2025RUB 10,716
Nov 12, 2025RUB 10,761
Nov 11, 2025RUB 10,511
Nov 10, 2025RUB 10,524
Nov 7, 2025RUB 10,237
Nov 6, 2025RUB 10,187
Nov 5, 2025RUB 10,188
Nov 4, 2025RUB 10,104
Nov 3, 2025RUB 10,239
Oct 31, 2025RUB 10,193
Oct 30, 2025RUB 10,241
Oct 29, 2025RUB 10,196
Oct 28, 2025RUB 10,152
Oct 27, 2025RUB 10,243
Oct 24, 2025RUB 10,541
Oct 23, 2025RUB 10,559
Oct 22, 2025RUB 10,352
Oct 21, 2025RUB 10,463
Oct 20, 2025RUB 11,099
Oct 17, 2025RUB 10,724
Oct 16, 2025RUB 10,955
Oct 15, 2025RUB 10,691
Oct 14, 2025RUB 10,593
Oct 13, 2025RUB 10,516
Oct 10, 2025RUB 10,176
Oct 9, 2025RUB 10,101
Oct 8, 2025RUB 10,349
Oct 7, 2025RUB 10,178
Oct 6, 2025RUB 10,106
Oct 3, 2025RUB 9,933.00
Oct 2, 2025RUB 9,827.80
Oct 1, 2025RUB 9,898.95
Sep 30, 2025RUB 9,830.61
Sep 29, 2025RUB 9,779.68
Sep 26, 2025RUB 9,662.97
Sep 25, 2025RUB 9,564.68
Sep 24, 2025RUB 9,552.39
Sep 23, 2025RUB 9,676.53
Sep 22, 2025RUB 9,574.41
Sep 19, 2025RUB 9,397.29
Sep 18, 2025RUB 9,326.13
Sep 17, 2025RUB 9,423.65
Sep 16, 2025RUB 9,441.82
Sep 15, 2025RUB 9,424.67
Sep 12, 2025RUB 9,340.72
Sep 11, 2025RUB 9,308.73
Sep 10, 2025RUB 9,325.88
Sep 9, 2025RUB 9,325.11
Sep 8, 2025RUB 9,311.80
Sep 5, 2025RUB 9,248.07
Sep 4, 2025RUB 9,126.75
Sep 3, 2025RUB 9,196.88
Sep 2, 2025RUB 9,084.77
Aug 29, 2025RUB 8,891.01
Aug 28, 2025RUB 8,783.77
Aug 27, 2025RUB 8,714.15
Aug 26, 2025RUB 8,673.20
Aug 25, 2025RUB 8,635.32
Aug 22, 2025RUB 8,636.85
Aug 21, 2025RUB 8,540.87
Aug 20, 2025RUB 8,557.51
Aug 19, 2025RUB 8,480.72
Aug 18, 2025RUB 8,527.56
Aug 15, 2025RUB 8,538.57
Aug 14, 2025RUB 8,536.52
Aug 13, 2025RUB 8,596.67
Aug 12, 2025RUB 8,571.59
Aug 11, 2025RUB 8,582.34
Aug 8, 2025RUB 8,802.45
Aug 7, 2025RUB 8,703.15
Aug 6, 2025RUB 8,651.19
Aug 5, 2025RUB 8,656.05
Aug 4, 2025RUB 8,636.85
Aug 1, 2025RUB 8,568.51
Jul 31, 2025RUB 8,429.02
Jul 30, 2025RUB 8,435.67

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre RUB ile Altın fiyatı

ons başınaRUB 325,860
gram başınaRUB 10,477
kilogram başınaRUB 10,476,638
tola başınaRUB 122,197

Sık sorulan sorular

Bugün Rus rublesi ile Altın fiyatı nedir?

Canlı Altın spot fiyatı gram başına RUB 10,477 (RUB); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

RUB ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/RUB kuruyla Rus rublesi birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı RUB değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNNZDILS

Rus rublesi ile Gümüş fiyatına bak →