İsveç kronu ile Altın fiyatı — kilogram başına

kilogram başına Altın fiyatı · İsveç kronu
SEK 1,347,780+1.43%bugün
Spot fiyat · güncellendi 10 Eki 10:05 UTC
+10.38%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (SEK)
Oct 9, 2026SEK 1,350,909
Oct 8, 2026SEK 1,337,469
Oct 7, 2026SEK 1,336,871
Oct 6, 2026SEK 1,343,020
Oct 5, 2026SEK 1,342,229
Oct 2, 2026SEK 1,345,959
Oct 1, 2026SEK 1,355,016
Sep 30, 2026SEK 1,343,215
Sep 29, 2026SEK 1,339,787
Sep 28, 2026SEK 1,333,404
Sep 25, 2026SEK 1,375,530
Sep 24, 2026SEK 1,369,375
Sep 23, 2026SEK 1,371,487
Sep 22, 2026SEK 1,380,452
Sep 21, 2026SEK 1,383,086
Sep 18, 2026SEK 1,401,726
Sep 17, 2026SEK 1,388,721
Sep 16, 2026SEK 1,380,102
Sep 15, 2026SEK 1,361,030
Sep 14, 2026SEK 1,366,470
Sep 11, 2026SEK 1,374,119
Sep 10, 2026SEK 1,366,167
Sep 9, 2026SEK 1,372,294
Sep 8, 2026SEK 1,370,399
Sep 4, 2026SEK 1,374,681
Sep 3, 2026SEK 1,397,972
Sep 2, 2026SEK 1,367,777
Sep 1, 2026SEK 1,355,480
Aug 31, 2026SEK 1,380,450
Aug 28, 2026SEK 1,387,028
Aug 27, 2026SEK 1,427,204
Aug 26, 2026SEK 1,420,369
Aug 25, 2026SEK 1,432,281
Aug 24, 2026SEK 1,434,814
Aug 21, 2026SEK 1,422,969
Aug 20, 2026SEK 1,395,062
Aug 19, 2026SEK 1,390,005
Aug 18, 2026SEK 1,353,732
Aug 17, 2026SEK 1,364,873
Aug 14, 2026SEK 1,356,563
Aug 13, 2026SEK 1,358,901
Aug 12, 2026SEK 1,368,094
Aug 11, 2026SEK 1,356,512
Aug 10, 2026SEK 1,348,469
Aug 7, 2026SEK 1,342,240
Aug 6, 2026SEK 1,308,342
Aug 5, 2026SEK 1,313,410
Aug 4, 2026SEK 1,274,505
Aug 3, 2026SEK 1,252,368
Jul 31, 2026SEK 1,263,006
Jul 30, 2026SEK 1,264,667
Jul 29, 2026SEK 1,260,418
Jul 28, 2026SEK 1,263,686
Jul 27, 2026SEK 1,271,135
Jul 24, 2026SEK 1,271,754
Jul 23, 2026SEK 1,268,274
Jul 22, 2026SEK 1,296,196
Jul 21, 2026SEK 1,268,182
Jul 20, 2026SEK 1,248,082
Jul 17, 2026SEK 1,247,498
Jul 16, 2026SEK 1,234,409
Jul 15, 2026SEK 1,261,715
Jul 14, 2026SEK 1,266,111
Jul 13, 2026SEK 1,243,109
Jul 10, 2026SEK 1,274,509
Jul 9, 2026SEK 1,287,871
Jul 8, 2026SEK 1,272,529
Jul 7, 2026SEK 1,291,190
Jul 6, 2026SEK 1,292,933
Jul 2, 2026SEK 1,289,038
Jul 1, 2026SEK 1,279,368
Jun 30, 2026SEK 1,264,169
Jun 29, 2026SEK 1,262,164
Jun 26, 2026SEK 1,279,628
Jun 25, 2026SEK 1,270,011
Jun 24, 2026SEK 1,259,873
Jun 23, 2026SEK 1,295,015
Jun 22, 2026SEK 1,297,179
Jun 18, 2026SEK 1,308,328
Jun 17, 2026SEK 1,323,584
Jun 16, 2026SEK 1,315,806
Jun 15, 2026SEK 1,313,547
Jun 12, 2026SEK 1,287,524
Jun 11, 2026SEK 1,260,370
Jun 10, 2026SEK 1,262,841
Jun 9, 2026SEK 1,296,181
Jun 8, 2026SEK 1,322,145
Jun 5, 2026SEK 1,310,328
Jun 4, 2026SEK 1,353,855
Jun 3, 2026SEK 1,345,866
Jun 2, 2026SEK 1,350,383
Jun 1, 2026SEK 1,342,191
May 29, 2026SEK 1,366,095
May 28, 2026SEK 1,347,498
May 27, 2026SEK 1,326,033
May 26, 2026SEK 1,346,804
May 22, 2026SEK 1,363,251
May 21, 2026SEK 1,367,592
May 20, 2026SEK 1,367,320
May 19, 2026SEK 1,361,636
May 18, 2026SEK 1,377,183
May 15, 2026SEK 1,385,196
May 14, 2026SEK 1,404,981
May 13, 2026SEK 1,409,900
May 12, 2026SEK 1,398,394
May 11, 2026SEK 1,405,498
May 8, 2026SEK 1,402,108
May 7, 2026SEK 1,392,983
May 6, 2026SEK 1,390,112
May 5, 2026SEK 1,362,480
May 4, 2026SEK 1,349,738
May 1, 2026SEK 1,385,220
Apr 30, 2026SEK 1,380,776
Apr 29, 2026SEK 1,358,119
Apr 28, 2026SEK 1,376,157
Apr 27, 2026SEK 1,385,694
Apr 24, 2026SEK 1,408,149
Apr 23, 2026SEK 1,400,031
Apr 22, 2026SEK 1,403,491
Apr 21, 2026SEK 1,386,178
Apr 20, 2026SEK 1,421,604
Apr 17, 2026SEK 1,436,638
Apr 16, 2026SEK 1,417,579
Apr 15, 2026SEK 1,428,386
Apr 14, 2026SEK 1,427,782
Apr 13, 2026SEK 1,428,849
Apr 10, 2026SEK 1,424,177
Apr 9, 2026SEK 1,441,846
Apr 8, 2026SEK 1,414,938
Apr 7, 2026SEK 1,432,274
Apr 6, 2026SEK 1,430,752
Apr 2, 2026SEK 1,429,225
Apr 1, 2026SEK 1,451,846
Mar 31, 2026SEK 1,422,111
Mar 30, 2026SEK 1,381,905
Mar 27, 2026SEK 1,364,239
Mar 26, 2026SEK 1,321,847
Mar 25, 2026SEK 1,360,005
Mar 24, 2026SEK 1,323,764
Mar 23, 2026SEK 1,323,714
Mar 20, 2026SEK 1,372,537
Mar 19, 2026SEK 1,392,809
Mar 18, 2026SEK 1,475,307
Mar 17, 2026SEK 1,494,901
Mar 16, 2026SEK 1,508,903
Mar 13, 2026SEK 1,525,061
Mar 12, 2026SEK 1,528,636
Mar 11, 2026SEK 1,531,876
Mar 10, 2026SEK 1,535,528
Mar 9, 2026SEK 1,518,682
Mar 6, 2026SEK 1,534,036
Mar 5, 2026SEK 1,502,196
Mar 4, 2026SEK 1,513,313
Mar 3, 2026SEK 1,522,475
Mar 2, 2026SEK 1,563,195
Feb 27, 2026SEK 1,524,201
Feb 26, 2026SEK 1,508,688
Feb 25, 2026SEK 1,522,351
Feb 24, 2026SEK 1,510,329
Feb 23, 2026SEK 1,524,881
Feb 20, 2026SEK 1,481,889
Feb 19, 2026SEK 1,461,584
Feb 18, 2026SEK 1,443,477
Feb 17, 2026SEK 1,420,170
Feb 13, 2026SEK 1,453,285
Feb 12, 2026SEK 1,415,832
Feb 11, 2026SEK 1,455,172
Feb 10, 2026SEK 1,443,364
Feb 9, 2026SEK 1,463,308
Feb 6, 2026SEK 1,448,928
Feb 5, 2026SEK 1,417,844
Feb 4, 2026SEK 1,424,334
Feb 3, 2026SEK 1,418,233
Feb 2, 2026SEK 1,338,363
Jan 30, 2026SEK 1,346,588
Jan 29, 2026SEK 1,509,385
Jan 28, 2026SEK 1,507,844
Jan 27, 2026SEK 1,449,572
Jan 26, 2026SEK 1,467,077
Jan 23, 2026SEK 1,441,278
Jan 22, 2026SEK 1,429,640
Jan 21, 2026SEK 1,412,470
Jan 20, 2026SEK 1,398,981
Jan 16, 2026SEK 1,363,248
Jan 15, 2026SEK 1,368,195
Jan 14, 2026SEK 1,371,701
Jan 13, 2026SEK 1,359,318
Jan 12, 2026SEK 1,357,876
Jan 9, 2026SEK 1,335,952
Jan 8, 2026SEK 1,322,486
Jan 7, 2026SEK 1,318,385
Jan 6, 2026SEK 1,329,222
Jan 5, 2026SEK 1,323,579
Jan 2, 2026SEK 1,283,632
Dec 31, 2025SEK 1,285,408
Dec 30, 2025SEK 1,297,593
Dec 29, 2025SEK 1,283,746
Dec 26, 2025SEK 1,341,843
Dec 24, 2025SEK 1,327,135
Dec 23, 2025SEK 1,329,888
Dec 22, 2025SEK 1,328,183
Dec 19, 2025SEK 1,313,236
Dec 18, 2025SEK 1,305,331
Dec 17, 2025SEK 1,311,953
Dec 16, 2025SEK 1,294,224
Dec 15, 2025SEK 1,294,477
Dec 12, 2025SEK 1,291,401
Dec 11, 2025SEK 1,283,799
Dec 10, 2025SEK 1,267,676
Dec 9, 2025SEK 1,275,893
Dec 8, 2025SEK 1,273,942
Dec 5, 2025SEK 1,283,794
Dec 4, 2025SEK 1,282,416
Dec 3, 2025SEK 1,277,623
Dec 2, 2025SEK 1,283,699
Dec 1, 2025SEK 1,293,773
Nov 28, 2025SEK 1,297,435
Nov 26, 2025SEK 1,276,391
Nov 25, 2025SEK 1,273,074
Nov 24, 2025SEK 1,254,976
Nov 21, 2025SEK 1,255,349
Nov 20, 2025SEK 1,246,999
Nov 19, 2025SEK 1,245,679
Nov 18, 2025SEK 1,240,523
Nov 17, 2025SEK 1,238,850
Nov 14, 2025SEK 1,241,220
Nov 13, 2025SEK 1,269,807
Nov 12, 2025SEK 1,280,222
Nov 11, 2025SEK 1,254,590
Nov 10, 2025SEK 1,258,368
Nov 7, 2025SEK 1,231,748
Nov 6, 2025SEK 1,222,726
Nov 5, 2025SEK 1,230,741
Nov 4, 2025SEK 1,217,431
Nov 3, 2025SEK 1,225,630
Oct 31, 2025SEK 1,214,954
Oct 30, 2025SEK 1,222,957
Oct 29, 2025SEK 1,204,449
Oct 28, 2025SEK 1,202,531
Oct 27, 2025SEK 1,211,539
Oct 24, 2025SEK 1,249,223
Oct 23, 2025SEK 1,255,390
Oct 22, 2025SEK 1,231,365
Oct 21, 2025SEK 1,244,561
Oct 20, 2025SEK 1,321,605
Oct 17, 2025SEK 1,279,115
Oct 16, 2025SEK 1,308,397
Oct 15, 2025SEK 1,280,818
Oct 14, 2025SEK 1,278,891
Oct 13, 2025SEK 1,264,929
Oct 10, 2025SEK 1,223,896

Fiyat uyarısı

Altın fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre SEK ile Altın fiyatı

ons başınaSEK 41,921
gram başınaSEK 1,347.78
kilogram başınaSEK 1,347,780
tola başınaSEK 15,720

Sık sorulan sorular

Bugün İsveç kronu ile Altın fiyatı nedir?

Canlı Altın spot fiyatı kilogram başına SEK 1,347,780 (SEK); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

SEK ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/SEK kuruyla İsveç kronu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı SEK değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKDKKPLNRUBNZDILS

İsveç kronu ile Gümüş fiyatına bak →