İsveç kronu ile Altın fiyatı — kilogram başına

Gold price per kilogram · Swedish Krona
SEK 1,274,524+3.06%today
Spot price · updated Jul 31, 12:39 AM UTC
+25.21%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (SEK)
Jul 31, 2026SEK 1,282,619
Jul 29, 2026SEK 1,259,918
Jul 28, 2026SEK 1,262,935
Jul 27, 2026SEK 1,270,355
Jul 24, 2026SEK 1,270,754
Jul 23, 2026SEK 1,267,147
Jul 22, 2026SEK 1,294,635
Jul 21, 2026SEK 1,266,533
Jul 20, 2026SEK 1,246,342
Jul 17, 2026SEK 1,245,604
Jul 16, 2026SEK 1,232,399
Jul 15, 2026SEK 1,259,286
Jul 14, 2026SEK 1,263,435
Jul 13, 2026SEK 1,240,409
Jul 10, 2026SEK 1,271,535
Jul 9, 2026SEK 1,284,699
Jul 8, 2026SEK 1,268,945
Jul 7, 2026SEK 1,287,432
Jul 6, 2026SEK 1,289,086
Jul 2, 2026SEK 1,284,976
Jul 1, 2026SEK 1,274,949
Jun 30, 2026SEK 1,259,286
Jun 29, 2026SEK 1,256,977
Jun 26, 2026SEK 1,274,130
Jun 25, 2026SEK 1,264,645
Jun 24, 2026SEK 1,254,059
Jun 23, 2026SEK 1,288,929
Jun 22, 2026SEK 1,290,758
Jun 18, 2026SEK 1,301,611
Jun 17, 2026SEK 1,316,787
Jun 16, 2026SEK 1,308,705
Jun 15, 2026SEK 1,306,423
Jun 12, 2026SEK 1,280,295
Jun 11, 2026SEK 1,253,109
Jun 10, 2026SEK 1,255,172
Jun 9, 2026SEK 1,288,198
Jun 8, 2026SEK 1,313,812
Jun 5, 2026SEK 1,301,863
Jun 4, 2026SEK 1,345,079
Jun 3, 2026SEK 1,336,767
Jun 2, 2026SEK 1,341,182
Jun 1, 2026SEK 1,332,928
May 29, 2026SEK 1,356,428
May 28, 2026SEK 1,347,498
May 27, 2026SEK 1,325,765
May 26, 2026SEK 1,346,236
May 22, 2026SEK 1,362,588
May 21, 2026SEK 1,366,779
May 20, 2026SEK 1,366,114
May 19, 2026SEK 1,360,156
May 18, 2026SEK 1,375,521
May 15, 2026SEK 1,383,344
May 14, 2026SEK 1,402,822
May 13, 2026SEK 1,407,204
May 12, 2026SEK 1,395,679
May 11, 2026SEK 1,402,526
May 8, 2026SEK 1,399,055
May 7, 2026SEK 1,389,701
May 6, 2026SEK 1,386,440
May 5, 2026SEK 1,358,692
May 4, 2026SEK 1,345,629
May 1, 2026SEK 1,380,866
Apr 30, 2026SEK 1,376,333
Apr 29, 2026SEK 1,353,266
Apr 28, 2026SEK 1,371,111
Apr 27, 2026SEK 1,380,291
Apr 24, 2026SEK 1,402,624
Apr 23, 2026SEK 1,394,430
Apr 22, 2026SEK 1,397,438
Apr 21, 2026SEK 1,379,952
Apr 20, 2026SEK 1,415,069
Apr 17, 2026SEK 1,430,161
Apr 16, 2026SEK 1,410,827
Apr 15, 2026SEK 1,421,397
Apr 14, 2026SEK 1,420,393
Apr 13, 2026SEK 1,421,356
Apr 10, 2026SEK 1,416,591
Apr 9, 2026SEK 1,434,125
Apr 8, 2026SEK 1,406,733
Apr 7, 2026SEK 1,423,835
Apr 6, 2026SEK 1,422,231
Apr 2, 2026SEK 1,420,613
Apr 1, 2026SEK 1,442,827
Mar 31, 2026SEK 1,422,111
Mar 30, 2026SEK 1,381,905
Mar 27, 2026SEK 1,364,087
Mar 26, 2026SEK 1,321,605
Mar 25, 2026SEK 1,359,258
Mar 24, 2026SEK 1,322,952
Mar 23, 2026SEK 1,322,753
Mar 20, 2026SEK 1,371,187
Mar 19, 2026SEK 1,391,297
Mar 18, 2026SEK 1,473,409
Mar 17, 2026SEK 1,492,752
Mar 16, 2026SEK 1,506,430
Mar 13, 2026SEK 1,522,289
Mar 12, 2026SEK 1,525,654
Mar 11, 2026SEK 1,528,416
Mar 10, 2026SEK 1,531,895
Mar 9, 2026SEK 1,515,051
Mar 6, 2026SEK 1,530,289
Mar 5, 2026SEK 1,498,233
Mar 4, 2026SEK 1,509,039
Mar 3, 2026SEK 1,517,631
Mar 2, 2026SEK 1,558,133
Feb 27, 2026SEK 1,519,147
Feb 26, 2026SEK 1,503,547
Feb 25, 2026SEK 1,516,584
Feb 24, 2026SEK 1,504,347
Feb 23, 2026SEK 1,518,783
Feb 20, 2026SEK 1,475,589
Feb 19, 2026SEK 1,455,296
Feb 18, 2026SEK 1,436,849
Feb 17, 2026SEK 1,413,512
Feb 13, 2026SEK 1,446,287
Feb 12, 2026SEK 1,408,765
Feb 11, 2026SEK 1,447,495
Feb 10, 2026SEK 1,435,560
Feb 9, 2026SEK 1,455,097
Feb 6, 2026SEK 1,440,606
Feb 5, 2026SEK 1,409,695
Feb 4, 2026SEK 1,415,588
Feb 3, 2026SEK 1,409,238
Feb 2, 2026SEK 1,329,704
Jan 30, 2026SEK 1,337,734
Jan 29, 2026SEK 1,509,385
Jan 28, 2026SEK 1,507,276
Jan 27, 2026SEK 1,448,802
Jan 26, 2026SEK 1,466,269
Jan 23, 2026SEK 1,440,265
Jan 22, 2026SEK 1,428,301
Jan 21, 2026SEK 1,410,806
Jan 20, 2026SEK 1,397,161
Jan 16, 2026SEK 1,361,171
Jan 15, 2026SEK 1,366,005
Jan 14, 2026SEK 1,368,919
Jan 13, 2026SEK 1,356,392
Jan 12, 2026SEK 1,354,816
Jan 9, 2026SEK 1,332,806
Jan 8, 2026SEK 1,319,224
Jan 7, 2026SEK 1,314,485
Jan 6, 2026SEK 1,325,113
Jan 5, 2026SEK 1,319,238
Jan 2, 2026SEK 1,279,125
Dec 31, 2025SEK 1,280,819
Dec 30, 2025SEK 1,292,801
Dec 29, 2025SEK 1,278,279
Dec 26, 2025SEK 1,334,887
Dec 24, 2025SEK 1,320,592
Dec 23, 2025SEK 1,323,128
Dec 22, 2025SEK 1,320,813
Dec 19, 2025SEK 1,305,483
Dec 18, 2025SEK 1,297,854
Dec 17, 2025SEK 1,304,034
Dec 16, 2025SEK 1,285,919
Dec 15, 2025SEK 1,285,967
Dec 12, 2025SEK 1,282,987
Dec 11, 2025SEK 1,275,614
Dec 10, 2025SEK 1,259,184
Dec 9, 2025SEK 1,267,008
Dec 8, 2025SEK 1,264,730
Dec 5, 2025SEK 1,274,686
Dec 4, 2025SEK 1,272,986
Dec 3, 2025SEK 1,267,601
Dec 2, 2025SEK 1,273,298
Dec 1, 2025SEK 1,283,029
Nov 28, 2025SEK 1,286,275
Nov 26, 2025SEK 1,276,391
Nov 25, 2025SEK 1,272,828
Nov 24, 2025SEK 1,254,271
Nov 21, 2025SEK 1,254,487
Nov 20, 2025SEK 1,245,924
Nov 19, 2025SEK 1,244,123
Nov 18, 2025SEK 1,238,937
Nov 17, 2025SEK 1,236,965
Nov 14, 2025SEK 1,239,219
Nov 13, 2025SEK 1,267,506
Nov 12, 2025SEK 1,277,427
Nov 11, 2025SEK 1,251,695
Nov 10, 2025SEK 1,255,254
Nov 7, 2025SEK 1,228,553
Nov 6, 2025SEK 1,219,325
Nov 5, 2025SEK 1,226,858
Nov 4, 2025SEK 1,213,496
Nov 3, 2025SEK 1,221,447
Oct 31, 2025SEK 1,210,607
Oct 30, 2025SEK 1,218,511
Oct 29, 2025SEK 1,199,331
Oct 28, 2025SEK 1,197,429
Oct 27, 2025SEK 1,206,174
Oct 24, 2025SEK 1,243,366
Oct 23, 2025SEK 1,249,303
Oct 22, 2025SEK 1,225,004
Oct 21, 2025SEK 1,238,080
Oct 20, 2025SEK 1,314,633
Oct 17, 2025SEK 1,272,011
Oct 16, 2025SEK 1,300,980
Oct 15, 2025SEK 1,273,288
Oct 14, 2025SEK 1,271,304
Oct 13, 2025SEK 1,257,461
Oct 10, 2025SEK 1,216,400
Oct 9, 2025SEK 1,200,582
Oct 8, 2025SEK 1,225,763
Oct 7, 2025SEK 1,199,981
Oct 6, 2025SEK 1,194,459
Oct 3, 2025SEK 1,169,974
Oct 2, 2025SEK 1,155,559
Oct 1, 2025SEK 1,170,403
Sep 30, 2025SEK 1,162,854
Sep 29, 2025SEK 1,155,834
Sep 26, 2025SEK 1,147,757
Sep 25, 2025SEK 1,130,772
Sep 24, 2025SEK 1,126,308
Sep 23, 2025SEK 1,132,595
Sep 22, 2025SEK 1,127,990
Sep 19, 2025SEK 1,113,473
Sep 18, 2025SEK 1,090,188
Sep 17, 2025SEK 1,096,379
Sep 16, 2025SEK 1,097,960
Sep 15, 2025SEK 1,097,883
Sep 12, 2025SEK 1,096,258
Sep 11, 2025SEK 1,095,894
Sep 10, 2025SEK 1,095,793
Sep 9, 2025SEK 1,097,319
Sep 8, 2025SEK 1,097,121
Sep 5, 2025SEK 1,092,551
Sep 4, 2025SEK 1,084,570
Sep 3, 2025SEK 1,090,651
Sep 2, 2025SEK 1,078,155
Aug 29, 2025SEK 1,059,059
Aug 28, 2025SEK 1,046,417
Aug 27, 2025SEK 1,049,561
Aug 26, 2025SEK 1,042,777
Aug 25, 2025SEK 1,032,539
Aug 22, 2025SEK 1,044,656
Aug 21, 2025SEK 1,029,056
Aug 20, 2025SEK 1,031,200
Aug 19, 2025SEK 1,017,494
Aug 18, 2025SEK 1,023,821
Aug 15, 2025SEK 1,025,700
Aug 14, 2025SEK 1,025,690
Aug 13, 2025SEK 1,028,814
Aug 12, 2025SEK 1,038,291
Aug 11, 2025SEK 1,037,232
Aug 8, 2025SEK 1,061,082
Aug 7, 2025SEK 1,051,111
Aug 6, 2025SEK 1,048,444
Aug 5, 2025SEK 1,052,175
Aug 4, 2025SEK 1,049,017
Aug 1, 2025SEK 1,056,722
Jul 31, 2025SEK 1,032,096
Jul 30, 2025SEK 1,024,371

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre SEK ile Altın fiyatı

ons başınaSEK 39,642
gram başınaSEK 1,274.52
kilogram başınaSEK 1,274,524
tola başınaSEK 14,866

Sık sorulan sorular

Bugün İsveç kronu ile Altın fiyatı nedir?

Canlı Altın spot fiyatı kilogram başına SEK 1,274,524 (SEK); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

SEK ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/SEK kuruyla İsveç kronu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı SEK değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKDKKPLNRUBNZDILS

İsveç kronu ile Gümüş fiyatına bak →