İsveç kronu ile Gümüş fiyatı — tola başına

Silver price per tola · Swedish Krona
SEK 214.27+2.44%today
Spot price · updated Jul 31, 12:42 AM UTC
+56.59%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (SEK)
Jul 31, 2026SEK 213.25
Jul 29, 2026SEK 210.75
Jul 28, 2026SEK 209.10
Jul 27, 2026SEK 212.64
Jul 24, 2026SEK 213.74
Jul 23, 2026SEK 211.10
Jul 22, 2026SEK 218.55
Jul 21, 2026SEK 213.49
Jul 20, 2026SEK 205.90
Jul 17, 2026SEK 202.89
Jul 16, 2026SEK 201.60
Jul 15, 2026SEK 207.43
Jul 14, 2026SEK 213.27
Jul 13, 2026SEK 208.62
Jul 10, 2026SEK 216.13
Jul 9, 2026SEK 219.03
Jul 8, 2026SEK 211.47
Jul 7, 2026SEK 220.72
Jul 6, 2026SEK 224.06
Jul 2, 2026SEK 221.00
Jul 1, 2026SEK 219.63
Jun 30, 2026SEK 217.16
Jun 29, 2026SEK 212.05
Jun 26, 2026SEK 215.76
Jun 25, 2026SEK 213.54
Jun 24, 2026SEK 212.80
Jun 23, 2026SEK 225.77
Jun 22, 2026SEK 235.90
Jun 18, 2026SEK 238.13
Jun 17, 2026SEK 249.10
Jun 16, 2026SEK 246.36
Jun 15, 2026SEK 246.69
Jun 12, 2026SEK 240.41
Jun 11, 2026SEK 228.28
Jun 10, 2026SEK 230.21
Jun 9, 2026SEK 229.59
Jun 8, 2026SEK 241.83
Jun 5, 2026SEK 241.38
Jun 4, 2026SEK 258.61
Jun 3, 2026SEK 258.21
Jun 2, 2026SEK 262.44
Jun 1, 2026SEK 260.58
May 29, 2026SEK 262.32
May 28, 2026SEK 264.24
May 27, 2026SEK 259.37
May 26, 2026SEK 266.23
May 22, 2026SEK 266.79
May 21, 2026SEK 268.33
May 20, 2026SEK 266.73
May 19, 2026SEK 263.43
May 18, 2026SEK 271.62
May 15, 2026SEK 273.28
May 14, 2026SEK 296.99
May 13, 2026SEK 310.57
May 12, 2026SEK 296.27
May 11, 2026SEK 296.36
May 8, 2026SEK 277.92
May 7, 2026SEK 274.88
May 6, 2026SEK 265.30
May 5, 2026SEK 254.31
May 4, 2026SEK 253.76
May 1, 2026SEK 264.21
Apr 30, 2026SEK 255.80
Apr 29, 2026SEK 248.54
Apr 28, 2026SEK 254.98
Apr 27, 2026SEK 258.27
Apr 24, 2026SEK 264.62
Apr 23, 2026SEK 260.86
Apr 22, 2026SEK 268.28
Apr 21, 2026SEK 261.76
Apr 20, 2026SEK 274.54
Apr 17, 2026SEK 280.69
Apr 16, 2026SEK 270.30
Apr 15, 2026SEK 274.56
Apr 14, 2026SEK 272.60
Apr 13, 2026SEK 264.01
Apr 10, 2026SEK 264.83
Apr 9, 2026SEK 266.25
Apr 8, 2026SEK 259.87
Apr 7, 2026SEK 256.13
Apr 6, 2026SEK 258.84
Apr 2, 2026SEK 259.10
Apr 1, 2026SEK 266.92
Mar 31, 2026SEK 266.57
Mar 30, 2026SEK 250.44
Mar 27, 2026SEK 246.32
Mar 26, 2026SEK 238.41
Mar 25, 2026SEK 252.15
Mar 24, 2026SEK 242.98
Mar 23, 2026SEK 241.89
Mar 20, 2026SEK 242.71
Mar 19, 2026SEK 250.09
Mar 18, 2026SEK 271.45
Mar 17, 2026SEK 276.89
Mar 16, 2026SEK 282.39
Mar 13, 2026SEK 284.35
Mar 12, 2026SEK 294.52
Mar 11, 2026SEK 293.47
Mar 10, 2026SEK 304.36
Mar 9, 2026SEK 291.65
Mar 6, 2026SEK 290.71
Mar 5, 2026SEK 281.82
Mar 4, 2026SEK 284.06
Mar 3, 2026SEK 287.40
Mar 2, 2026SEK 303.05
Feb 27, 2026SEK 313.97
Feb 26, 2026SEK 294.73
Feb 25, 2026SEK 308.97
Feb 24, 2026SEK 297.64
Feb 23, 2026SEK 294.49
Feb 20, 2026SEK 279.91
Feb 19, 2026SEK 264.60
Feb 18, 2026SEK 260.50
Feb 17, 2026SEK 247.99
Feb 13, 2026SEK 261.51
Feb 12, 2026SEK 252.11
Feb 11, 2026SEK 278.82
Feb 10, 2026SEK 268.43
Feb 9, 2026SEK 275.75
Feb 6, 2026SEK 260.42
Feb 5, 2026SEK 258.84
Feb 4, 2026SEK 282.43
Feb 3, 2026SEK 278.35
Feb 2, 2026SEK 257.61
Jan 30, 2026SEK 259.14
Jan 29, 2026SEK 377.49
Jan 28, 2026SEK 375.09
Jan 27, 2026SEK 351.03
Jan 26, 2026SEK 387.45
Jan 23, 2026SEK 340.71
Jan 22, 2026SEK 325.72
Jan 21, 2026SEK 314.03
Jan 20, 2026SEK 322.55
Jan 16, 2026SEK 304.81
Jan 15, 2026SEK 317.10
Jan 14, 2026SEK 313.62
Jan 13, 2026SEK 296.05
Jan 12, 2026SEK 290.39
Jan 9, 2026SEK 273.10
Jan 8, 2026SEK 258.37
Jan 7, 2026SEK 265.80
Jan 6, 2026SEK 277.69
Jan 5, 2026SEK 264.14
Jan 2, 2026SEK 243.99
Dec 31, 2025SEK 242.22
Dec 30, 2025SEK 266.98
Dec 29, 2025SEK 240.81
Dec 26, 2025SEK 262.94
Dec 24, 2025SEK 244.19
Dec 23, 2025SEK 242.66
Dec 22, 2025SEK 235.37
Dec 19, 2025SEK 233.38
Dec 18, 2025SEK 225.32
Dec 17, 2025SEK 231.73
Dec 16, 2025SEK 218.47
Dec 15, 2025SEK 219.21
Dec 12, 2025SEK 213.54
Dec 11, 2025SEK 221.95
Dec 10, 2025SEK 211.32
Dec 9, 2025SEK 211.37
Dec 8, 2025SEK 203.56
Dec 5, 2025SEK 206.18
Dec 4, 2025SEK 200.40
Dec 3, 2025SEK 203.93
Dec 2, 2025SEK 205.69
Dec 1, 2025SEK 206.22
Nov 28, 2025SEK 200.76
Nov 26, 2025SEK 189.14
Nov 25, 2025SEK 182.68
Nov 24, 2025SEK 179.82
Nov 21, 2025SEK 179.00
Nov 20, 2025SEK 180.01
Nov 19, 2025SEK 180.75
Nov 18, 2025SEK 179.51
Nov 17, 2025SEK 179.54
Nov 14, 2025SEK 178.89
Nov 13, 2025SEK 187.40
Nov 12, 2025SEK 189.00
Nov 11, 2025SEK 179.95
Nov 10, 2025SEK 178.67
Nov 7, 2025SEK 172.04
Nov 6, 2025SEK 170.79
Nov 5, 2025SEK 172.08
Nov 4, 2025SEK 168.98
Nov 3, 2025SEK 170.55
Oct 31, 2025SEK 170.18
Oct 30, 2025SEK 172.01
Oct 29, 2025SEK 167.57
Oct 28, 2025SEK 165.95
Oct 27, 2025SEK 163.69
Oct 24, 2025SEK 170.35
Oct 23, 2025SEK 171.24
Oct 22, 2025SEK 167.67
Oct 21, 2025SEK 167.63
Oct 20, 2025SEK 180.76
Oct 17, 2025SEK 176.57
Oct 16, 2025SEK 187.98
Oct 15, 2025SEK 181.60
Oct 14, 2025SEK 180.27
Oct 13, 2025SEK 178.95
Oct 10, 2025SEK 167.50
Oct 9, 2025SEK 166.25
Oct 8, 2025SEK 172.05
Oct 7, 2025SEK 166.05
Oct 6, 2025SEK 169.65
Oct 3, 2025SEK 167.37
Oct 2, 2025SEK 161.47
Oct 1, 2025SEK 166.92
Sep 30, 2025SEK 163.34
Sep 29, 2025SEK 164.46
Sep 26, 2025SEK 163.90
Sep 25, 2025SEK 157.75
Sep 24, 2025SEK 154.10
Sep 23, 2025SEK 154.42
Sep 22, 2025SEK 154.05
Sep 19, 2025SEK 150.46
Sep 18, 2025SEK 145.55
Sep 17, 2025SEK 144.91
Sep 16, 2025SEK 147.44
Sep 15, 2025SEK 147.86
Sep 12, 2025SEK 148.51
Sep 11, 2025SEK 146.55
Sep 10, 2025SEK 144.29
Sep 9, 2025SEK 143.60
Sep 8, 2025SEK 145.71
Sep 5, 2025SEK 144.86
Sep 4, 2025SEK 145.14
Sep 3, 2025SEK 147.07
Sep 2, 2025SEK 145.51
Aug 29, 2025SEK 142.95
Aug 28, 2025SEK 139.38
Aug 27, 2025SEK 139.11
Aug 26, 2025SEK 138.48
Aug 25, 2025SEK 138.06
Aug 22, 2025SEK 140.84
Aug 21, 2025SEK 136.78
Aug 20, 2025SEK 135.64
Aug 19, 2025SEK 133.46
Aug 18, 2025SEK 136.03
Aug 15, 2025SEK 135.90
Aug 14, 2025SEK 136.24
Aug 13, 2025SEK 137.55
Aug 12, 2025SEK 137.05
Aug 11, 2025SEK 135.89
Aug 8, 2025SEK 138.25
Aug 7, 2025SEK 137.58
Aug 6, 2025SEK 136.64
Aug 5, 2025SEK 136.76
Aug 4, 2025SEK 134.86
Aug 1, 2025SEK 135.44
Jul 31, 2025SEK 133.61
Jul 30, 2025SEK 136.19

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre SEK ile Gümüş fiyatı

ons başınaSEK 571.40
gram başınaSEK 18.37
kilogram başınaSEK 18,371
tola başınaSEK 214.27

Sık sorulan sorular

Bugün İsveç kronu ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı tola başına SEK 214.27 (SEK); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

SEK ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/SEK kuruyla İsveç kronu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKDKKPLNRUBNZDILS

İsveç kronu ile Altın fiyatına bak →