İsveç kronu ile Altın fiyatı — ons başına

ons başına Altın fiyatı · İsveç kronu
SEK 41,916+1.43%bugün
Spot fiyat · güncellendi 11 Eki 09:01 UTC
+6.80%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (SEK)
Oct 9, 2026SEK 42,018
Oct 8, 2026SEK 41,600
Oct 7, 2026SEK 41,581
Oct 6, 2026SEK 41,773
Oct 5, 2026SEK 41,748
Oct 2, 2026SEK 41,864
Oct 1, 2026SEK 42,146
Sep 30, 2026SEK 41,779
Sep 29, 2026SEK 41,672
Sep 28, 2026SEK 41,473
Sep 25, 2026SEK 42,784
Sep 24, 2026SEK 42,592
Sep 23, 2026SEK 42,658
Sep 22, 2026SEK 42,937
Sep 21, 2026SEK 43,019
Sep 18, 2026SEK 43,599
Sep 17, 2026SEK 43,194
Sep 16, 2026SEK 42,926
Sep 15, 2026SEK 42,333
Sep 14, 2026SEK 42,502
Sep 11, 2026SEK 42,740
Sep 10, 2026SEK 42,493
Sep 9, 2026SEK 42,683
Sep 8, 2026SEK 42,624
Sep 4, 2026SEK 42,757
Sep 3, 2026SEK 43,482
Sep 2, 2026SEK 42,543
Sep 1, 2026SEK 42,160
Aug 31, 2026SEK 42,937
Aug 28, 2026SEK 43,141
Aug 27, 2026SEK 44,391
Aug 26, 2026SEK 44,178
Aug 25, 2026SEK 44,549
Aug 24, 2026SEK 44,628
Aug 21, 2026SEK 44,259
Aug 20, 2026SEK 43,391
Aug 19, 2026SEK 43,234
Aug 18, 2026SEK 42,106
Aug 17, 2026SEK 42,452
Aug 14, 2026SEK 42,194
Aug 13, 2026SEK 42,267
Aug 12, 2026SEK 42,552
Aug 11, 2026SEK 42,192
Aug 10, 2026SEK 41,942
Aug 7, 2026SEK 41,748
Aug 6, 2026SEK 40,694
Aug 5, 2026SEK 40,852
Aug 4, 2026SEK 39,642
Aug 3, 2026SEK 38,953
Jul 31, 2026SEK 39,284
Jul 30, 2026SEK 39,336
Jul 29, 2026SEK 39,203
Jul 28, 2026SEK 39,305
Jul 27, 2026SEK 39,537
Jul 24, 2026SEK 39,556
Jul 23, 2026SEK 39,448
Jul 22, 2026SEK 40,316
Jul 21, 2026SEK 39,445
Jul 20, 2026SEK 38,820
Jul 17, 2026SEK 38,802
Jul 16, 2026SEK 38,394
Jul 15, 2026SEK 39,244
Jul 14, 2026SEK 39,380
Jul 13, 2026SEK 38,665
Jul 10, 2026SEK 39,642
Jul 9, 2026SEK 40,057
Jul 8, 2026SEK 39,580
Jul 7, 2026SEK 40,160
Jul 6, 2026SEK 40,215
Jul 2, 2026SEK 40,094
Jul 1, 2026SEK 39,793
Jun 30, 2026SEK 39,320
Jun 29, 2026SEK 39,258
Jun 26, 2026SEK 39,801
Jun 25, 2026SEK 39,502
Jun 24, 2026SEK 39,186
Jun 23, 2026SEK 40,279
Jun 22, 2026SEK 40,347
Jun 18, 2026SEK 40,694
Jun 17, 2026SEK 41,168
Jun 16, 2026SEK 40,926
Jun 15, 2026SEK 40,856
Jun 12, 2026SEK 40,046
Jun 11, 2026SEK 39,202
Jun 10, 2026SEK 39,279
Jun 9, 2026SEK 40,316
Jun 8, 2026SEK 41,123
Jun 5, 2026SEK 40,756
Jun 4, 2026SEK 42,110
Jun 3, 2026SEK 41,861
Jun 2, 2026SEK 42,002
Jun 1, 2026SEK 41,747
May 29, 2026SEK 42,490
May 28, 2026SEK 41,912
May 27, 2026SEK 41,244
May 26, 2026SEK 41,890
May 22, 2026SEK 42,402
May 21, 2026SEK 42,537
May 20, 2026SEK 42,528
May 19, 2026SEK 42,352
May 18, 2026SEK 42,835
May 15, 2026SEK 43,084
May 14, 2026SEK 43,700
May 13, 2026SEK 43,853
May 12, 2026SEK 43,495
May 11, 2026SEK 43,716
May 8, 2026SEK 43,610
May 7, 2026SEK 43,327
May 6, 2026SEK 43,237
May 5, 2026SEK 42,378
May 4, 2026SEK 41,982
May 1, 2026SEK 43,085
Apr 30, 2026SEK 42,947
Apr 29, 2026SEK 42,242
Apr 28, 2026SEK 42,803
Apr 27, 2026SEK 43,100
Apr 24, 2026SEK 43,798
Apr 23, 2026SEK 43,546
Apr 22, 2026SEK 43,653
Apr 21, 2026SEK 43,115
Apr 20, 2026SEK 44,217
Apr 17, 2026SEK 44,684
Apr 16, 2026SEK 44,092
Apr 15, 2026SEK 44,428
Apr 14, 2026SEK 44,409
Apr 13, 2026SEK 44,442
Apr 10, 2026SEK 44,297
Apr 9, 2026SEK 44,846
Apr 8, 2026SEK 44,009
Apr 7, 2026SEK 44,549
Apr 6, 2026SEK 44,501
Apr 2, 2026SEK 44,454
Apr 1, 2026SEK 45,157
Mar 31, 2026SEK 44,233
Mar 30, 2026SEK 42,982
Mar 27, 2026SEK 42,433
Mar 26, 2026SEK 41,114
Mar 25, 2026SEK 42,301
Mar 24, 2026SEK 41,174
Mar 23, 2026SEK 41,172
Mar 20, 2026SEK 42,691
Mar 19, 2026SEK 43,321
Mar 18, 2026SEK 45,887
Mar 17, 2026SEK 46,497
Mar 16, 2026SEK 46,932
Mar 13, 2026SEK 47,435
Mar 12, 2026SEK 47,546
Mar 11, 2026SEK 47,647
Mar 10, 2026SEK 47,760
Mar 9, 2026SEK 47,236
Mar 6, 2026SEK 47,714
Mar 5, 2026SEK 46,724
Mar 4, 2026SEK 47,069
Mar 3, 2026SEK 47,354
Mar 2, 2026SEK 48,621
Feb 27, 2026SEK 47,408
Feb 26, 2026SEK 46,925
Feb 25, 2026SEK 47,350
Feb 24, 2026SEK 46,976
Feb 23, 2026SEK 47,429
Feb 20, 2026SEK 46,092
Feb 19, 2026SEK 45,460
Feb 18, 2026SEK 44,897
Feb 17, 2026SEK 44,172
Feb 13, 2026SEK 45,202
Feb 12, 2026SEK 44,037
Feb 11, 2026SEK 45,261
Feb 10, 2026SEK 44,894
Feb 9, 2026SEK 45,514
Feb 6, 2026SEK 45,067
Feb 5, 2026SEK 44,100
Feb 4, 2026SEK 44,302
Feb 3, 2026SEK 44,112
Feb 2, 2026SEK 41,628
Jan 30, 2026SEK 41,884
Jan 29, 2026SEK 46,947
Jan 28, 2026SEK 46,899
Jan 27, 2026SEK 45,087
Jan 26, 2026SEK 45,631
Jan 23, 2026SEK 44,829
Jan 22, 2026SEK 44,467
Jan 21, 2026SEK 43,933
Jan 20, 2026SEK 43,513
Jan 16, 2026SEK 42,402
Jan 15, 2026SEK 42,556
Jan 14, 2026SEK 42,665
Jan 13, 2026SEK 42,280
Jan 12, 2026SEK 42,235
Jan 9, 2026SEK 41,553
Jan 8, 2026SEK 41,134
Jan 7, 2026SEK 41,006
Jan 6, 2026SEK 41,343
Jan 5, 2026SEK 41,168
Jan 2, 2026SEK 39,925
Dec 31, 2025SEK 39,981
Dec 30, 2025SEK 40,360
Dec 29, 2025SEK 39,929
Dec 26, 2025SEK 41,736
Dec 24, 2025SEK 41,279
Dec 23, 2025SEK 41,364
Dec 22, 2025SEK 41,311
Dec 19, 2025SEK 40,846
Dec 18, 2025SEK 40,600
Dec 17, 2025SEK 40,806
Dec 16, 2025SEK 40,255
Dec 15, 2025SEK 40,263
Dec 12, 2025SEK 40,167
Dec 11, 2025SEK 39,931
Dec 10, 2025SEK 39,429
Dec 9, 2025SEK 39,685
Dec 8, 2025SEK 39,624
Dec 5, 2025SEK 39,930
Dec 4, 2025SEK 39,888
Dec 3, 2025SEK 39,739
Dec 2, 2025SEK 39,927
Dec 1, 2025SEK 40,241
Nov 28, 2025SEK 40,355
Nov 26, 2025SEK 39,700
Nov 25, 2025SEK 39,597
Nov 24, 2025SEK 39,034
Nov 21, 2025SEK 39,046
Nov 20, 2025SEK 38,786
Nov 19, 2025SEK 38,745
Nov 18, 2025SEK 38,585
Nov 17, 2025SEK 38,533
Nov 14, 2025SEK 38,606
Nov 13, 2025SEK 39,495
Nov 12, 2025SEK 39,819
Nov 11, 2025SEK 39,022
Nov 10, 2025SEK 39,140
Nov 7, 2025SEK 38,312
Nov 6, 2025SEK 38,031
Nov 5, 2025SEK 38,280
Nov 4, 2025SEK 37,866
Nov 3, 2025SEK 38,121
Oct 31, 2025SEK 37,789
Oct 30, 2025SEK 38,038
Oct 29, 2025SEK 37,463
Oct 28, 2025SEK 37,403
Oct 27, 2025SEK 37,683
Oct 24, 2025SEK 38,855
Oct 23, 2025SEK 39,047
Oct 22, 2025SEK 38,300
Oct 21, 2025SEK 38,710
Oct 20, 2025SEK 41,107
Oct 17, 2025SEK 39,785
Oct 16, 2025SEK 40,696
Oct 15, 2025SEK 39,838
Oct 14, 2025SEK 39,778
Oct 13, 2025SEK 39,344

Fiyat uyarısı

Altın fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre SEK ile Altın fiyatı

ons başınaSEK 41,916
gram başınaSEK 1,347.64
kilogram başınaSEK 1,347,645
tola başınaSEK 15,719

Sık sorulan sorular

Bugün İsveç kronu ile Altın fiyatı nedir?

Canlı Altın spot fiyatı ons başına SEK 41,916 (SEK); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

SEK ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/SEK kuruyla İsveç kronu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı SEK değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKDKKPLNRUBNZDILS

İsveç kronu ile Gümüş fiyatına bak →