İsveç kronu ile Altın fiyatı — ons başına

Gold price per troy ounce · Swedish Krona
SEK 39,642+3.06%today
Spot price · updated Jul 31, 12:39 AM UTC
+25.21%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (SEK)
Jul 31, 2026SEK 39,894
Jul 29, 2026SEK 39,188
Jul 28, 2026SEK 39,282
Jul 27, 2026SEK 39,512
Jul 24, 2026SEK 39,525
Jul 23, 2026SEK 39,413
Jul 22, 2026SEK 40,268
Jul 21, 2026SEK 39,394
Jul 20, 2026SEK 38,766
Jul 17, 2026SEK 38,743
Jul 16, 2026SEK 38,332
Jul 15, 2026SEK 39,168
Jul 14, 2026SEK 39,297
Jul 13, 2026SEK 38,581
Jul 10, 2026SEK 39,549
Jul 9, 2026SEK 39,959
Jul 8, 2026SEK 39,469
Jul 7, 2026SEK 40,044
Jul 6, 2026SEK 40,095
Jul 2, 2026SEK 39,967
Jul 1, 2026SEK 39,655
Jun 30, 2026SEK 39,168
Jun 29, 2026SEK 39,096
Jun 26, 2026SEK 39,630
Jun 25, 2026SEK 39,335
Jun 24, 2026SEK 39,006
Jun 23, 2026SEK 40,090
Jun 22, 2026SEK 40,147
Jun 18, 2026SEK 40,485
Jun 17, 2026SEK 40,957
Jun 16, 2026SEK 40,705
Jun 15, 2026SEK 40,634
Jun 12, 2026SEK 39,822
Jun 11, 2026SEK 38,976
Jun 10, 2026SEK 39,040
Jun 9, 2026SEK 40,067
Jun 8, 2026SEK 40,864
Jun 5, 2026SEK 40,492
Jun 4, 2026SEK 41,837
Jun 3, 2026SEK 41,578
Jun 2, 2026SEK 41,715
Jun 1, 2026SEK 41,459
May 29, 2026SEK 42,190
May 28, 2026SEK 41,912
May 27, 2026SEK 41,236
May 26, 2026SEK 41,873
May 22, 2026SEK 42,381
May 21, 2026SEK 42,512
May 20, 2026SEK 42,491
May 19, 2026SEK 42,306
May 18, 2026SEK 42,783
May 15, 2026SEK 43,027
May 14, 2026SEK 43,633
May 13, 2026SEK 43,769
May 12, 2026SEK 43,410
May 11, 2026SEK 43,623
May 8, 2026SEK 43,515
May 7, 2026SEK 43,225
May 6, 2026SEK 43,123
May 5, 2026SEK 42,260
May 4, 2026SEK 41,854
May 1, 2026SEK 42,950
Apr 30, 2026SEK 42,809
Apr 29, 2026SEK 42,091
Apr 28, 2026SEK 42,646
Apr 27, 2026SEK 42,932
Apr 24, 2026SEK 43,626
Apr 23, 2026SEK 43,372
Apr 22, 2026SEK 43,465
Apr 21, 2026SEK 42,921
Apr 20, 2026SEK 44,014
Apr 17, 2026SEK 44,483
Apr 16, 2026SEK 43,882
Apr 15, 2026SEK 44,210
Apr 14, 2026SEK 44,179
Apr 13, 2026SEK 44,209
Apr 10, 2026SEK 44,061
Apr 9, 2026SEK 44,606
Apr 8, 2026SEK 43,754
Apr 7, 2026SEK 44,286
Apr 6, 2026SEK 44,236
Apr 2, 2026SEK 44,186
Apr 1, 2026SEK 44,877
Mar 31, 2026SEK 44,233
Mar 30, 2026SEK 42,982
Mar 27, 2026SEK 42,428
Mar 26, 2026SEK 41,107
Mar 25, 2026SEK 42,278
Mar 24, 2026SEK 41,148
Mar 23, 2026SEK 41,142
Mar 20, 2026SEK 42,649
Mar 19, 2026SEK 43,274
Mar 18, 2026SEK 45,828
Mar 17, 2026SEK 46,430
Mar 16, 2026SEK 46,855
Mar 13, 2026SEK 47,348
Mar 12, 2026SEK 47,453
Mar 11, 2026SEK 47,539
Mar 10, 2026SEK 47,647
Mar 9, 2026SEK 47,123
Mar 6, 2026SEK 47,597
Mar 5, 2026SEK 46,600
Mar 4, 2026SEK 46,936
Mar 3, 2026SEK 47,204
Mar 2, 2026SEK 48,463
Feb 27, 2026SEK 47,251
Feb 26, 2026SEK 46,766
Feb 25, 2026SEK 47,171
Feb 24, 2026SEK 46,790
Feb 23, 2026SEK 47,239
Feb 20, 2026SEK 45,896
Feb 19, 2026SEK 45,265
Feb 18, 2026SEK 44,691
Feb 17, 2026SEK 43,965
Feb 13, 2026SEK 44,985
Feb 12, 2026SEK 43,817
Feb 11, 2026SEK 45,022
Feb 10, 2026SEK 44,651
Feb 9, 2026SEK 45,259
Feb 6, 2026SEK 44,808
Feb 5, 2026SEK 43,846
Feb 4, 2026SEK 44,030
Feb 3, 2026SEK 43,832
Feb 2, 2026SEK 41,358
Jan 30, 2026SEK 41,608
Jan 29, 2026SEK 46,947
Jan 28, 2026SEK 46,882
Jan 27, 2026SEK 45,063
Jan 26, 2026SEK 45,606
Jan 23, 2026SEK 44,797
Jan 22, 2026SEK 44,425
Jan 21, 2026SEK 43,881
Jan 20, 2026SEK 43,457
Jan 16, 2026SEK 42,337
Jan 15, 2026SEK 42,488
Jan 14, 2026SEK 42,578
Jan 13, 2026SEK 42,189
Jan 12, 2026SEK 42,139
Jan 9, 2026SEK 41,455
Jan 8, 2026SEK 41,032
Jan 7, 2026SEK 40,885
Jan 6, 2026SEK 41,216
Jan 5, 2026SEK 41,033
Jan 2, 2026SEK 39,785
Dec 31, 2025SEK 39,838
Dec 30, 2025SEK 40,211
Dec 29, 2025SEK 39,759
Dec 26, 2025SEK 41,520
Dec 24, 2025SEK 41,075
Dec 23, 2025SEK 41,154
Dec 22, 2025SEK 41,082
Dec 19, 2025SEK 40,605
Dec 18, 2025SEK 40,368
Dec 17, 2025SEK 40,560
Dec 16, 2025SEK 39,997
Dec 15, 2025SEK 39,998
Dec 12, 2025SEK 39,905
Dec 11, 2025SEK 39,676
Dec 10, 2025SEK 39,165
Dec 9, 2025SEK 39,408
Dec 8, 2025SEK 39,337
Dec 5, 2025SEK 39,647
Dec 4, 2025SEK 39,594
Dec 3, 2025SEK 39,427
Dec 2, 2025SEK 39,604
Dec 1, 2025SEK 39,907
Nov 28, 2025SEK 40,008
Nov 26, 2025SEK 39,700
Nov 25, 2025SEK 39,589
Nov 24, 2025SEK 39,012
Nov 21, 2025SEK 39,019
Nov 20, 2025SEK 38,753
Nov 19, 2025SEK 38,697
Nov 18, 2025SEK 38,535
Nov 17, 2025SEK 38,474
Nov 14, 2025SEK 38,544
Nov 13, 2025SEK 39,424
Nov 12, 2025SEK 39,732
Nov 11, 2025SEK 38,932
Nov 10, 2025SEK 39,043
Nov 7, 2025SEK 38,212
Nov 6, 2025SEK 37,925
Nov 5, 2025SEK 38,160
Nov 4, 2025SEK 37,744
Nov 3, 2025SEK 37,991
Oct 31, 2025SEK 37,654
Oct 30, 2025SEK 37,900
Oct 29, 2025SEK 37,303
Oct 28, 2025SEK 37,244
Oct 27, 2025SEK 37,516
Oct 24, 2025SEK 38,673
Oct 23, 2025SEK 38,858
Oct 22, 2025SEK 38,102
Oct 21, 2025SEK 38,509
Oct 20, 2025SEK 40,890
Oct 17, 2025SEK 39,564
Oct 16, 2025SEK 40,465
Oct 15, 2025SEK 39,604
Oct 14, 2025SEK 39,542
Oct 13, 2025SEK 39,111
Oct 10, 2025SEK 37,834
Oct 9, 2025SEK 37,342
Oct 8, 2025SEK 38,125
Oct 7, 2025SEK 37,324
Oct 6, 2025SEK 37,152
Oct 3, 2025SEK 36,390
Oct 2, 2025SEK 35,942
Oct 1, 2025SEK 36,404
Sep 30, 2025SEK 36,169
Sep 29, 2025SEK 35,950
Sep 26, 2025SEK 35,699
Sep 25, 2025SEK 35,171
Sep 24, 2025SEK 35,032
Sep 23, 2025SEK 35,228
Sep 22, 2025SEK 35,084
Sep 19, 2025SEK 34,633
Sep 18, 2025SEK 33,909
Sep 17, 2025SEK 34,101
Sep 16, 2025SEK 34,150
Sep 15, 2025SEK 34,148
Sep 12, 2025SEK 34,097
Sep 11, 2025SEK 34,086
Sep 10, 2025SEK 34,083
Sep 9, 2025SEK 34,130
Sep 8, 2025SEK 34,124
Sep 5, 2025SEK 33,982
Sep 4, 2025SEK 33,734
Sep 3, 2025SEK 33,923
Sep 2, 2025SEK 33,534
Aug 29, 2025SEK 32,940
Aug 28, 2025SEK 32,547
Aug 27, 2025SEK 32,645
Aug 26, 2025SEK 32,434
Aug 25, 2025SEK 32,116
Aug 22, 2025SEK 32,492
Aug 21, 2025SEK 32,007
Aug 20, 2025SEK 32,074
Aug 19, 2025SEK 31,648
Aug 18, 2025SEK 31,844
Aug 15, 2025SEK 31,903
Aug 14, 2025SEK 31,903
Aug 13, 2025SEK 32,000
Aug 12, 2025SEK 32,294
Aug 11, 2025SEK 32,262
Aug 8, 2025SEK 33,003
Aug 7, 2025SEK 32,693
Aug 6, 2025SEK 32,610
Aug 5, 2025SEK 32,726
Aug 4, 2025SEK 32,628
Aug 1, 2025SEK 32,868
Jul 31, 2025SEK 32,102
Jul 30, 2025SEK 31,861

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre SEK ile Altın fiyatı

ons başınaSEK 39,642
gram başınaSEK 1,274.52
kilogram başınaSEK 1,274,524
tola başınaSEK 14,866

Sık sorulan sorular

Bugün İsveç kronu ile Altın fiyatı nedir?

Canlı Altın spot fiyatı ons başına SEK 39,642 (SEK); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

SEK ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/SEK kuruyla İsveç kronu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı SEK değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKDKKPLNRUBNZDILS

İsveç kronu ile Gümüş fiyatına bak →