ABD doları ile Gümüş fiyatı — tola başına
Silver price per tola · US Dollar
$22.20+2.36%today
Spot price · updated Jul 30, 11:27 PM UTC
+57.67%this period
View data table
| Date | Price (USD) |
|---|---|
| Jul 30, 2026 | $22.21 |
| Jul 29, 2026 | $21.70 |
| Jul 28, 2026 | $21.49 |
| Jul 27, 2026 | $21.93 |
| Jul 24, 2026 | $22.00 |
| Jul 23, 2026 | $21.67 |
| Jul 22, 2026 | $22.51 |
| Jul 21, 2026 | $22.06 |
| Jul 20, 2026 | $21.30 |
| Jul 17, 2026 | $21.01 |
| Jul 16, 2026 | $20.96 |
| Jul 15, 2026 | $21.42 |
| Jul 14, 2026 | $22.04 |
| Jul 13, 2026 | $21.61 |
| Jul 10, 2026 | $22.43 |
| Jul 9, 2026 | $22.64 |
| Jul 8, 2026 | $21.81 |
| Jul 7, 2026 | $22.85 |
| Jul 6, 2026 | $23.22 |
| Jul 2, 2026 | $22.74 |
| Jul 1, 2026 | $22.53 |
| Jun 30, 2026 | $22.30 |
| Jun 29, 2026 | $21.82 |
| Jun 26, 2026 | $22.21 |
| Jun 25, 2026 | $21.88 |
| Jun 24, 2026 | $21.77 |
| Jun 23, 2026 | $23.26 |
| Jun 22, 2026 | $24.57 |
| Jun 18, 2026 | $24.85 |
| Jun 17, 2026 | $26.51 |
| Jun 16, 2026 | $26.21 |
| Jun 15, 2026 | $26.27 |
| Jun 12, 2026 | $25.45 |
| Jun 11, 2026 | $23.96 |
| Jun 10, 2026 | $24.22 |
| Jun 9, 2026 | $24.41 |
| Jun 8, 2026 | $25.66 |
| Jun 5, 2026 | $25.85 |
| Jun 4, 2026 | $27.67 |
| Jun 3, 2026 | $27.55 |
| Jun 2, 2026 | $28.24 |
| Jun 1, 2026 | $28.13 |
| May 29, 2026 | $28.36 |
| May 28, 2026 | $28.37 |
| May 27, 2026 | $27.97 |
| May 26, 2026 | $28.61 |
| May 22, 2026 | $28.46 |
| May 21, 2026 | $28.66 |
| May 20, 2026 | $28.44 |
| May 19, 2026 | $28.06 |
| May 18, 2026 | $28.90 |
| May 15, 2026 | $28.94 |
| May 14, 2026 | $31.84 |
| May 13, 2026 | $33.33 |
| May 12, 2026 | $31.92 |
| May 11, 2026 | $32.06 |
| May 8, 2026 | $30.15 |
| May 7, 2026 | $29.89 |
| May 6, 2026 | $28.80 |
| May 5, 2026 | $27.42 |
| May 4, 2026 | $27.40 |
| May 1, 2026 | $28.48 |
| Apr 30, 2026 | $27.58 |
| Apr 29, 2026 | $26.84 |
| Apr 28, 2026 | $27.45 |
| Apr 27, 2026 | $28.13 |
| Apr 24, 2026 | $28.64 |
| Apr 23, 2026 | $28.30 |
| Apr 22, 2026 | $29.21 |
| Apr 21, 2026 | $28.65 |
| Apr 20, 2026 | $29.98 |
| Apr 17, 2026 | $30.65 |
| Apr 16, 2026 | $29.48 |
| Apr 15, 2026 | $29.81 |
| Apr 14, 2026 | $29.77 |
| Apr 13, 2026 | $28.32 |
| Apr 10, 2026 | $28.62 |
| Apr 9, 2026 | $28.60 |
| Apr 8, 2026 | $28.21 |
| Apr 7, 2026 | $26.93 |
| Apr 6, 2026 | $27.25 |
| Apr 2, 2026 | $27.28 |
| Apr 1, 2026 | $28.45 |
| Mar 31, 2026 | $28.01 |
| Mar 30, 2026 | $26.37 |
| Mar 27, 2026 | $26.08 |
| Mar 26, 2026 | $25.38 |
| Mar 25, 2026 | $27.14 |
| Mar 24, 2026 | $25.98 |
| Mar 23, 2026 | $25.89 |
| Mar 20, 2026 | $26.01 |
| Mar 19, 2026 | $26.59 |
| Mar 18, 2026 | $28.96 |
| Mar 17, 2026 | $29.82 |
| Mar 16, 2026 | $30.10 |
| Mar 13, 2026 | $30.34 |
| Mar 12, 2026 | $31.75 |
| Mar 11, 2026 | $31.90 |
| Mar 10, 2026 | $33.41 |
| Mar 9, 2026 | $31.51 |
| Mar 6, 2026 | $31.43 |
| Mar 5, 2026 | $30.63 |
| Mar 4, 2026 | $30.99 |
| Mar 3, 2026 | $31.10 |
| Mar 2, 2026 | $33.11 |
| Feb 27, 2026 | $34.76 |
| Feb 26, 2026 | $32.62 |
| Feb 25, 2026 | $34.10 |
| Feb 24, 2026 | $32.80 |
| Feb 23, 2026 | $32.45 |
| Feb 20, 2026 | $30.86 |
| Feb 19, 2026 | $29.09 |
| Feb 18, 2026 | $29.07 |
| Feb 17, 2026 | $27.54 |
| Feb 13, 2026 | $29.19 |
| Feb 12, 2026 | $28.33 |
| Feb 11, 2026 | $31.41 |
| Feb 10, 2026 | $30.08 |
| Feb 9, 2026 | $30.77 |
| Feb 6, 2026 | $28.78 |
| Feb 5, 2026 | $28.70 |
| Feb 4, 2026 | $31.56 |
| Feb 3, 2026 | $31.14 |
| Feb 2, 2026 | $28.79 |
| Jan 30, 2026 | $29.36 |
| Jan 29, 2026 | $42.76 |
| Jan 28, 2026 | $42.42 |
| Jan 27, 2026 | $39.57 |
| Jan 26, 2026 | $43.16 |
| Jan 23, 2026 | $37.85 |
| Jan 22, 2026 | $35.99 |
| Jan 21, 2026 | $34.58 |
| Jan 20, 2026 | $35.33 |
| Jan 16, 2026 | $33.03 |
| Jan 15, 2026 | $34.45 |
| Jan 14, 2026 | $34.08 |
| Jan 13, 2026 | $32.20 |
| Jan 12, 2026 | $31.73 |
| Jan 9, 2026 | $29.58 |
| Jan 8, 2026 | $28.02 |
| Jan 7, 2026 | $28.93 |
| Jan 6, 2026 | $30.20 |
| Jan 5, 2026 | $28.56 |
| Jan 2, 2026 | $26.46 |
| Dec 31, 2025 | $26.30 |
| Dec 30, 2025 | $29.02 |
| Dec 29, 2025 | $26.20 |
| Dec 26, 2025 | $28.68 |
| Dec 24, 2025 | $26.64 |
| Dec 23, 2025 | $26.43 |
| Dec 22, 2025 | $25.46 |
| Dec 19, 2025 | $25.07 |
| Dec 18, 2025 | $24.22 |
| Dec 17, 2025 | $24.84 |
| Dec 16, 2025 | $23.51 |
| Dec 15, 2025 | $23.60 |
| Dec 12, 2025 | $23.01 |
| Dec 11, 2025 | $23.97 |
| Dec 10, 2025 | $22.64 |
| Dec 9, 2025 | $22.56 |
| Dec 8, 2025 | $21.67 |
| Dec 5, 2025 | $21.91 |
| Dec 4, 2025 | $21.32 |
| Dec 3, 2025 | $21.72 |
| Dec 2, 2025 | $21.74 |
| Dec 1, 2025 | $21.91 |
| Nov 28, 2025 | $21.17 |
| Nov 26, 2025 | $19.84 |
| Nov 25, 2025 | $19.10 |
| Nov 24, 2025 | $18.86 |
| Nov 21, 2025 | $18.70 |
| Nov 20, 2025 | $18.84 |
| Nov 19, 2025 | $19.05 |
| Nov 18, 2025 | $18.92 |
| Nov 17, 2025 | $18.98 |
| Nov 14, 2025 | $18.97 |
| Nov 13, 2025 | $19.90 |
| Nov 12, 2025 | $20.00 |
| Nov 11, 2025 | $18.98 |
| Nov 10, 2025 | $18.82 |
| Nov 7, 2025 | $18.01 |
| Nov 6, 2025 | $17.92 |
| Nov 5, 2025 | $17.95 |
| Nov 4, 2025 | $17.67 |
| Nov 3, 2025 | $17.96 |
| Oct 31, 2025 | $18.00 |
| Oct 30, 2025 | $18.16 |
| Oct 29, 2025 | $17.90 |
| Oct 28, 2025 | $17.67 |
| Oct 27, 2025 | $17.46 |
| Oct 24, 2025 | $18.14 |
| Oct 23, 2025 | $18.18 |
| Oct 22, 2025 | $17.80 |
| Oct 21, 2025 | $17.79 |
| Oct 20, 2025 | $19.17 |
| Oct 17, 2025 | $18.70 |
| Oct 16, 2025 | $19.88 |
| Oct 15, 2025 | $19.15 |
| Oct 14, 2025 | $18.87 |
| Oct 13, 2025 | $18.80 |
| Oct 10, 2025 | $17.60 |
| Oct 9, 2025 | $17.57 |
| Oct 8, 2025 | $18.25 |
| Oct 7, 2025 | $17.69 |
| Oct 6, 2025 | $18.03 |
| Oct 3, 2025 | $17.85 |
| Oct 2, 2025 | $17.25 |
| Oct 1, 2025 | $17.73 |
| Sep 30, 2025 | $17.34 |
| Sep 29, 2025 | $17.48 |
| Sep 26, 2025 | $17.33 |
| Sep 25, 2025 | $16.76 |
| Sep 24, 2025 | $16.42 |
| Sep 23, 2025 | $16.57 |
| Sep 22, 2025 | $16.42 |
| Sep 19, 2025 | $15.95 |
| Sep 18, 2025 | $15.64 |
| Sep 17, 2025 | $15.65 |
| Sep 16, 2025 | $15.93 |
| Sep 15, 2025 | $15.94 |
| Sep 12, 2025 | $15.90 |
| Sep 11, 2025 | $15.64 |
| Sep 10, 2025 | $15.42 |
| Sep 9, 2025 | $15.33 |
| Sep 8, 2025 | $15.53 |
| Sep 5, 2025 | $15.40 |
| Sep 4, 2025 | $15.34 |
| Sep 3, 2025 | $15.58 |
| Sep 2, 2025 | $15.40 |
| Aug 29, 2025 | $15.08 |
| Aug 28, 2025 | $14.70 |
| Aug 27, 2025 | $14.51 |
| Aug 26, 2025 | $14.47 |
| Aug 25, 2025 | $14.50 |
| Aug 22, 2025 | $14.63 |
| Aug 21, 2025 | $14.26 |
| Aug 20, 2025 | $14.14 |
| Aug 19, 2025 | $13.97 |
| Aug 18, 2025 | $14.23 |
| Aug 15, 2025 | $14.21 |
| Aug 14, 2025 | $14.24 |
| Aug 13, 2025 | $14.44 |
| Aug 12, 2025 | $14.21 |
| Aug 11, 2025 | $14.12 |
| Aug 8, 2025 | $14.41 |
| Aug 7, 2025 | $14.31 |
| Aug 6, 2025 | $14.16 |
| Aug 5, 2025 | $14.13 |
| Aug 4, 2025 | $13.95 |
| Aug 1, 2025 | $13.80 |
| Jul 31, 2025 | $13.71 |
| Jul 30, 2025 | $14.09 |
Bu sayfa şimdilik İngilizcedir.
Birime göre USD ile Gümüş fiyatı
| ons başına | $59.19 |
| gram başına | $1.903 |
| kilogram başına | $1,902.97 |
| tola başına | $22.20 |
Sık sorulan sorular
Bugün ABD doları ile Gümüş fiyatı nedir?
Canlı Gümüş spot fiyatı tola başına $22.20 (USD); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
USD ile Gümüş fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/USD kuruyla ABD doları birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.