ABD doları ile Altın fiyatı — gram başına
Gold price per gram · US Dollar
$132.01+3.26%today
Spot price · updated Jul 30, 11:29 PM UTC
+26.40%this period
View data table
| Date | Price (USD) |
|---|---|
| Jul 30, 2026 | $133.93 |
| Jul 29, 2026 | $129.72 |
| Jul 28, 2026 | $129.77 |
| Jul 27, 2026 | $131.00 |
| Jul 24, 2026 | $130.78 |
| Jul 23, 2026 | $130.10 |
| Jul 22, 2026 | $133.33 |
| Jul 21, 2026 | $130.89 |
| Jul 20, 2026 | $128.93 |
| Jul 17, 2026 | $129.01 |
| Jul 16, 2026 | $128.14 |
| Jul 15, 2026 | $130.02 |
| Jul 14, 2026 | $130.57 |
| Jul 13, 2026 | $128.51 |
| Jul 10, 2026 | $131.95 |
| Jul 9, 2026 | $132.80 |
| Jul 8, 2026 | $130.88 |
| Jul 7, 2026 | $133.27 |
| Jul 6, 2026 | $133.59 |
| Jul 2, 2026 | $132.23 |
| Jul 1, 2026 | $130.80 |
| Jun 30, 2026 | $129.34 |
| Jun 29, 2026 | $129.32 |
| Jun 26, 2026 | $131.13 |
| Jun 25, 2026 | $129.58 |
| Jun 24, 2026 | $128.29 |
| Jun 23, 2026 | $132.78 |
| Jun 22, 2026 | $134.45 |
| Jun 18, 2026 | $135.81 |
| Jun 17, 2026 | $140.14 |
| Jun 16, 2026 | $139.24 |
| Jun 15, 2026 | $139.15 |
| Jun 12, 2026 | $135.52 |
| Jun 11, 2026 | $131.51 |
| Jun 10, 2026 | $132.08 |
| Jun 9, 2026 | $136.96 |
| Jun 8, 2026 | $139.40 |
| Jun 5, 2026 | $139.44 |
| Jun 4, 2026 | $143.90 |
| Jun 3, 2026 | $142.64 |
| Jun 2, 2026 | $144.33 |
| Jun 1, 2026 | $143.88 |
| May 29, 2026 | $146.62 |
| May 28, 2026 | $144.66 |
| May 27, 2026 | $142.99 |
| May 26, 2026 | $144.69 |
| May 22, 2026 | $145.35 |
| May 21, 2026 | $145.96 |
| May 20, 2026 | $145.68 |
| May 19, 2026 | $144.88 |
| May 18, 2026 | $146.37 |
| May 15, 2026 | $146.47 |
| May 14, 2026 | $150.40 |
| May 13, 2026 | $151.03 |
| May 12, 2026 | $150.39 |
| May 11, 2026 | $151.71 |
| May 8, 2026 | $151.76 |
| May 7, 2026 | $151.10 |
| May 6, 2026 | $150.53 |
| May 5, 2026 | $146.47 |
| May 4, 2026 | $145.31 |
| May 1, 2026 | $148.85 |
| Apr 30, 2026 | $148.37 |
| Apr 29, 2026 | $146.13 |
| Apr 28, 2026 | $147.62 |
| Apr 27, 2026 | $150.32 |
| Apr 24, 2026 | $151.83 |
| Apr 23, 2026 | $151.27 |
| Apr 22, 2026 | $152.15 |
| Apr 21, 2026 | $151.06 |
| Apr 20, 2026 | $154.54 |
| Apr 17, 2026 | $156.18 |
| Apr 16, 2026 | $153.85 |
| Apr 15, 2026 | $154.32 |
| Apr 14, 2026 | $155.13 |
| Apr 13, 2026 | $152.47 |
| Apr 10, 2026 | $153.10 |
| Apr 9, 2026 | $154.07 |
| Apr 8, 2026 | $152.70 |
| Apr 7, 2026 | $149.73 |
| Apr 6, 2026 | $149.72 |
| Apr 2, 2026 | $149.55 |
| Apr 1, 2026 | $153.78 |
| Mar 31, 2026 | $149.42 |
| Mar 30, 2026 | $145.51 |
| Mar 27, 2026 | $144.42 |
| Mar 26, 2026 | $140.68 |
| Mar 25, 2026 | $146.28 |
| Mar 24, 2026 | $141.44 |
| Mar 23, 2026 | $141.60 |
| Mar 20, 2026 | $146.94 |
| Mar 19, 2026 | $147.92 |
| Mar 18, 2026 | $157.21 |
| Mar 17, 2026 | $160.79 |
| Mar 16, 2026 | $160.56 |
| Mar 13, 2026 | $162.44 |
| Mar 12, 2026 | $164.48 |
| Mar 11, 2026 | $166.14 |
| Mar 10, 2026 | $168.14 |
| Mar 9, 2026 | $163.70 |
| Mar 6, 2026 | $165.45 |
| Mar 5, 2026 | $162.85 |
| Mar 4, 2026 | $164.62 |
| Mar 3, 2026 | $164.21 |
| Mar 2, 2026 | $170.22 |
| Feb 27, 2026 | $168.16 |
| Feb 26, 2026 | $166.43 |
| Feb 25, 2026 | $167.39 |
| Feb 24, 2026 | $165.76 |
| Feb 23, 2026 | $167.33 |
| Feb 20, 2026 | $162.66 |
| Feb 19, 2026 | $159.98 |
| Feb 18, 2026 | $160.32 |
| Feb 17, 2026 | $156.99 |
| Feb 13, 2026 | $161.46 |
| Feb 12, 2026 | $158.30 |
| Feb 11, 2026 | $163.06 |
| Feb 10, 2026 | $160.88 |
| Feb 9, 2026 | $162.39 |
| Feb 6, 2026 | $159.18 |
| Feb 5, 2026 | $156.30 |
| Feb 4, 2026 | $158.19 |
| Feb 3, 2026 | $157.66 |
| Feb 2, 2026 | $148.62 |
| Jan 30, 2026 | $151.56 |
| Jan 29, 2026 | $170.99 |
| Jan 28, 2026 | $170.45 |
| Jan 27, 2026 | $163.32 |
| Jan 26, 2026 | $163.32 |
| Jan 23, 2026 | $159.99 |
| Jan 22, 2026 | $157.82 |
| Jan 21, 2026 | $155.35 |
| Jan 20, 2026 | $153.02 |
| Jan 16, 2026 | $147.52 |
| Jan 15, 2026 | $148.42 |
| Jan 14, 2026 | $148.74 |
| Jan 13, 2026 | $147.55 |
| Jan 12, 2026 | $148.03 |
| Jan 9, 2026 | $144.37 |
| Jan 8, 2026 | $143.06 |
| Jan 7, 2026 | $143.05 |
| Jan 6, 2026 | $144.11 |
| Jan 5, 2026 | $142.65 |
| Jan 2, 2026 | $138.71 |
| Dec 31, 2025 | $139.07 |
| Dec 30, 2025 | $140.50 |
| Dec 29, 2025 | $139.06 |
| Dec 26, 2025 | $145.61 |
| Dec 24, 2025 | $144.05 |
| Dec 23, 2025 | $144.13 |
| Dec 22, 2025 | $142.90 |
| Dec 19, 2025 | $140.22 |
| Dec 18, 2025 | $139.52 |
| Dec 17, 2025 | $139.78 |
| Dec 16, 2025 | $138.39 |
| Dec 15, 2025 | $138.46 |
| Dec 12, 2025 | $138.25 |
| Dec 11, 2025 | $137.78 |
| Dec 10, 2025 | $134.92 |
| Dec 9, 2025 | $135.25 |
| Dec 8, 2025 | $134.62 |
| Dec 5, 2025 | $135.45 |
| Dec 4, 2025 | $135.41 |
| Dec 3, 2025 | $135.01 |
| Dec 2, 2025 | $134.60 |
| Dec 1, 2025 | $136.30 |
| Nov 28, 2025 | $135.62 |
| Nov 26, 2025 | $133.91 |
| Nov 25, 2025 | $133.08 |
| Nov 24, 2025 | $131.56 |
| Nov 21, 2025 | $131.07 |
| Nov 20, 2025 | $130.42 |
| Nov 19, 2025 | $131.10 |
| Nov 18, 2025 | $130.57 |
| Nov 17, 2025 | $130.80 |
| Nov 14, 2025 | $131.42 |
| Nov 13, 2025 | $134.61 |
| Nov 12, 2025 | $135.17 |
| Nov 11, 2025 | $132.04 |
| Nov 10, 2025 | $132.20 |
| Nov 7, 2025 | $128.58 |
| Nov 6, 2025 | $127.96 |
| Nov 5, 2025 | $127.97 |
| Nov 4, 2025 | $126.92 |
| Nov 3, 2025 | $128.61 |
| Oct 31, 2025 | $128.03 |
| Oct 30, 2025 | $128.64 |
| Oct 29, 2025 | $128.08 |
| Oct 28, 2025 | $127.52 |
| Oct 27, 2025 | $128.66 |
| Oct 24, 2025 | $132.41 |
| Oct 23, 2025 | $132.64 |
| Oct 22, 2025 | $130.03 |
| Oct 21, 2025 | $131.42 |
| Oct 20, 2025 | $139.42 |
| Oct 17, 2025 | $134.71 |
| Oct 16, 2025 | $137.61 |
| Oct 15, 2025 | $134.29 |
| Oct 14, 2025 | $133.06 |
| Oct 13, 2025 | $132.09 |
| Oct 10, 2025 | $127.83 |
| Oct 9, 2025 | $126.88 |
| Oct 8, 2025 | $130.00 |
| Oct 7, 2025 | $127.85 |
| Oct 6, 2025 | $126.95 |
| Oct 3, 2025 | $124.77 |
| Oct 2, 2025 | $123.45 |
| Oct 1, 2025 | $124.34 |
| Sep 30, 2025 | $123.48 |
| Sep 29, 2025 | $122.84 |
| Sep 26, 2025 | $121.38 |
| Sep 25, 2025 | $120.14 |
| Sep 24, 2025 | $119.99 |
| Sep 23, 2025 | $121.55 |
| Sep 22, 2025 | $120.27 |
| Sep 19, 2025 | $118.04 |
| Sep 18, 2025 | $117.15 |
| Sep 17, 2025 | $118.37 |
| Sep 16, 2025 | $118.60 |
| Sep 15, 2025 | $118.39 |
| Sep 12, 2025 | $117.33 |
| Sep 11, 2025 | $116.93 |
| Sep 10, 2025 | $117.14 |
| Sep 9, 2025 | $117.13 |
| Sep 8, 2025 | $116.97 |
| Sep 5, 2025 | $116.17 |
| Sep 4, 2025 | $114.64 |
| Sep 3, 2025 | $115.52 |
| Sep 2, 2025 | $114.12 |
| Aug 29, 2025 | $111.68 |
| Aug 28, 2025 | $110.33 |
| Aug 27, 2025 | $109.46 |
| Aug 26, 2025 | $108.95 |
| Aug 25, 2025 | $108.47 |
| Aug 22, 2025 | $108.49 |
| Aug 21, 2025 | $107.28 |
| Aug 20, 2025 | $107.49 |
| Aug 19, 2025 | $106.53 |
| Aug 18, 2025 | $107.12 |
| Aug 15, 2025 | $107.25 |
| Aug 14, 2025 | $107.23 |
| Aug 13, 2025 | $107.98 |
| Aug 12, 2025 | $107.67 |
| Aug 11, 2025 | $107.80 |
| Aug 8, 2025 | $110.57 |
| Aug 7, 2025 | $109.32 |
| Aug 6, 2025 | $108.67 |
| Aug 5, 2025 | $108.73 |
| Aug 4, 2025 | $108.49 |
| Aug 1, 2025 | $107.63 |
| Jul 31, 2025 | $105.88 |
| Jul 30, 2025 | $105.96 |
Bu sayfa şimdilik İngilizcedir.
Birime göre USD ile Altın fiyatı
| ons başına | $4,106.10 |
| gram başına | $132.01 |
| kilogram başına | $132,014 |
| tola başına | $1,539.79 |
Sık sorulan sorular
Bugün ABD doları ile Altın fiyatı nedir?
Canlı Altın spot fiyatı gram başına $132.01 (USD); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
USD ile Altın fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/USD kuruyla ABD doları birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.
Altın mı paylaşıyorsunuz, miras mı kaldı?
Her mirasçının payını ağırlıkla ve canlı USD değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.
İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →