ABD doları ile Altın fiyatı — kilogram başına
Gold price per kilogram · US Dollar
$132,053+3.22%today
Spot price · updated Jul 30, 11:27 PM UTC
+26.37%this period
View data table
| Date | Price (USD) |
|---|---|
| Jul 30, 2026 | $133,901 |
| Jul 29, 2026 | $129,719 |
| Jul 28, 2026 | $129,770 |
| Jul 27, 2026 | $130,998 |
| Jul 24, 2026 | $130,776 |
| Jul 23, 2026 | $130,101 |
| Jul 22, 2026 | $133,326 |
| Jul 21, 2026 | $130,889 |
| Jul 20, 2026 | $128,934 |
| Jul 17, 2026 | $129,011 |
| Jul 16, 2026 | $128,140 |
| Jul 15, 2026 | $130,018 |
| Jul 14, 2026 | $130,567 |
| Jul 13, 2026 | $128,507 |
| Jul 10, 2026 | $131,950 |
| Jul 9, 2026 | $132,802 |
| Jul 8, 2026 | $130,882 |
| Jul 7, 2026 | $133,274 |
| Jul 6, 2026 | $133,590 |
| Jul 2, 2026 | $132,226 |
| Jul 1, 2026 | $130,799 |
| Jun 30, 2026 | $129,339 |
| Jun 29, 2026 | $129,320 |
| Jun 26, 2026 | $131,133 |
| Jun 25, 2026 | $129,584 |
| Jun 24, 2026 | $128,291 |
| Jun 23, 2026 | $132,779 |
| Jun 22, 2026 | $134,451 |
| Jun 18, 2026 | $135,808 |
| Jun 17, 2026 | $140,142 |
| Jun 16, 2026 | $139,242 |
| Jun 15, 2026 | $139,148 |
| Jun 12, 2026 | $135,515 |
| Jun 11, 2026 | $131,506 |
| Jun 10, 2026 | $132,082 |
| Jun 9, 2026 | $136,962 |
| Jun 8, 2026 | $139,402 |
| Jun 5, 2026 | $139,441 |
| Jun 4, 2026 | $143,900 |
| Jun 3, 2026 | $142,643 |
| Jun 2, 2026 | $144,328 |
| Jun 1, 2026 | $143,881 |
| May 29, 2026 | $146,623 |
| May 28, 2026 | $144,656 |
| May 27, 2026 | $142,990 |
| May 26, 2026 | $144,691 |
| May 22, 2026 | $145,354 |
| May 21, 2026 | $145,958 |
| May 20, 2026 | $145,685 |
| May 19, 2026 | $144,881 |
| May 18, 2026 | $146,366 |
| May 15, 2026 | $146,472 |
| May 14, 2026 | $150,404 |
| May 13, 2026 | $151,035 |
| May 12, 2026 | $150,388 |
| May 11, 2026 | $151,710 |
| May 8, 2026 | $151,764 |
| May 7, 2026 | $151,102 |
| May 6, 2026 | $150,527 |
| May 5, 2026 | $146,472 |
| May 4, 2026 | $145,305 |
| May 1, 2026 | $148,855 |
| Apr 30, 2026 | $148,366 |
| Apr 29, 2026 | $146,132 |
| Apr 28, 2026 | $147,620 |
| Apr 27, 2026 | $150,318 |
| Apr 24, 2026 | $151,825 |
| Apr 23, 2026 | $151,272 |
| Apr 22, 2026 | $152,153 |
| Apr 21, 2026 | $151,057 |
| Apr 20, 2026 | $154,536 |
| Apr 17, 2026 | $156,175 |
| Apr 16, 2026 | $153,854 |
| Apr 15, 2026 | $154,324 |
| Apr 14, 2026 | $155,127 |
| Apr 13, 2026 | $152,472 |
| Apr 10, 2026 | $153,099 |
| Apr 9, 2026 | $154,073 |
| Apr 8, 2026 | $152,700 |
| Apr 7, 2026 | $149,729 |
| Apr 6, 2026 | $149,720 |
| Apr 2, 2026 | $149,549 |
| Apr 1, 2026 | $153,783 |
| Mar 31, 2026 | $149,424 |
| Mar 30, 2026 | $145,514 |
| Mar 27, 2026 | $144,421 |
| Mar 26, 2026 | $140,676 |
| Mar 25, 2026 | $146,279 |
| Mar 24, 2026 | $141,441 |
| Mar 23, 2026 | $141,595 |
| Mar 20, 2026 | $146,942 |
| Mar 19, 2026 | $147,916 |
| Mar 18, 2026 | $157,214 |
| Mar 17, 2026 | $160,786 |
| Mar 16, 2026 | $160,561 |
| Mar 13, 2026 | $162,442 |
| Mar 12, 2026 | $164,477 |
| Mar 11, 2026 | $166,136 |
| Mar 10, 2026 | $168,139 |
| Mar 9, 2026 | $163,696 |
| Mar 6, 2026 | $165,451 |
| Mar 5, 2026 | $162,853 |
| Mar 4, 2026 | $164,618 |
| Mar 3, 2026 | $164,207 |
| Mar 2, 2026 | $170,219 |
| Feb 27, 2026 | $168,164 |
| Feb 26, 2026 | $166,428 |
| Feb 25, 2026 | $167,390 |
| Feb 24, 2026 | $165,763 |
| Feb 23, 2026 | $167,335 |
| Feb 20, 2026 | $162,660 |
| Feb 19, 2026 | $159,979 |
| Feb 18, 2026 | $160,320 |
| Feb 17, 2026 | $156,989 |
| Feb 13, 2026 | $161,461 |
| Feb 12, 2026 | $158,301 |
| Feb 11, 2026 | $163,056 |
| Feb 10, 2026 | $160,876 |
| Feb 9, 2026 | $162,390 |
| Feb 6, 2026 | $159,185 |
| Feb 5, 2026 | $156,298 |
| Feb 4, 2026 | $158,195 |
| Feb 3, 2026 | $157,658 |
| Feb 2, 2026 | $148,617 |
| Jan 30, 2026 | $151,555 |
| Jan 29, 2026 | $170,991 |
| Jan 28, 2026 | $170,450 |
| Jan 27, 2026 | $163,323 |
| Jan 26, 2026 | $163,316 |
| Jan 23, 2026 | $159,989 |
| Jan 22, 2026 | $157,822 |
| Jan 21, 2026 | $155,346 |
| Jan 20, 2026 | $153,025 |
| Jan 16, 2026 | $147,520 |
| Jan 15, 2026 | $148,417 |
| Jan 14, 2026 | $148,739 |
| Jan 13, 2026 | $147,546 |
| Jan 12, 2026 | $148,032 |
| Jan 9, 2026 | $144,366 |
| Jan 8, 2026 | $143,061 |
| Jan 7, 2026 | $143,048 |
| Jan 6, 2026 | $144,106 |
| Jan 5, 2026 | $142,650 |
| Jan 2, 2026 | $138,711 |
| Dec 31, 2025 | $139,071 |
| Dec 30, 2025 | $140,502 |
| Dec 29, 2025 | $139,055 |
| Dec 26, 2025 | $145,614 |
| Dec 24, 2025 | $144,055 |
| Dec 23, 2025 | $144,125 |
| Dec 22, 2025 | $142,897 |
| Dec 19, 2025 | $140,222 |
| Dec 18, 2025 | $139,518 |
| Dec 17, 2025 | $139,775 |
| Dec 16, 2025 | $138,393 |
| Dec 15, 2025 | $138,464 |
| Dec 12, 2025 | $138,251 |
| Dec 11, 2025 | $137,782 |
| Dec 10, 2025 | $134,917 |
| Dec 9, 2025 | $135,249 |
| Dec 8, 2025 | $134,622 |
| Dec 5, 2025 | $135,448 |
| Dec 4, 2025 | $135,413 |
| Dec 3, 2025 | $135,011 |
| Dec 2, 2025 | $134,602 |
| Dec 1, 2025 | $136,297 |
| Nov 28, 2025 | $135,621 |
| Nov 26, 2025 | $133,914 |
| Nov 25, 2025 | $133,078 |
| Nov 24, 2025 | $131,558 |
| Nov 21, 2025 | $131,069 |
| Nov 20, 2025 | $130,420 |
| Nov 19, 2025 | $131,101 |
| Nov 18, 2025 | $130,574 |
| Nov 17, 2025 | $130,799 |
| Nov 14, 2025 | $131,419 |
| Nov 13, 2025 | $134,612 |
| Nov 12, 2025 | $135,175 |
| Nov 11, 2025 | $132,037 |
| Nov 10, 2025 | $132,197 |
| Nov 7, 2025 | $128,584 |
| Nov 6, 2025 | $127,957 |
| Nov 5, 2025 | $127,970 |
| Nov 4, 2025 | $126,922 |
| Nov 3, 2025 | $128,613 |
| Oct 31, 2025 | $128,031 |
| Oct 30, 2025 | $128,645 |
| Oct 29, 2025 | $128,079 |
| Oct 28, 2025 | $127,516 |
| Oct 27, 2025 | $128,664 |
| Oct 24, 2025 | $132,410 |
| Oct 23, 2025 | $132,638 |
| Oct 22, 2025 | $130,030 |
| Oct 21, 2025 | $131,423 |
| Oct 20, 2025 | $139,418 |
| Oct 17, 2025 | $134,708 |
| Oct 16, 2025 | $137,612 |
| Oct 15, 2025 | $134,290 |
| Oct 14, 2025 | $133,062 |
| Oct 13, 2025 | $132,095 |
| Oct 10, 2025 | $127,828 |
| Oct 9, 2025 | $126,876 |
| Oct 8, 2025 | $129,995 |
| Oct 7, 2025 | $127,851 |
| Oct 6, 2025 | $126,947 |
| Oct 3, 2025 | $124,771 |
| Oct 2, 2025 | $123,449 |
| Oct 1, 2025 | $124,343 |
| Sep 30, 2025 | $123,485 |
| Sep 29, 2025 | $122,845 |
| Sep 26, 2025 | $121,379 |
| Sep 25, 2025 | $120,144 |
| Sep 24, 2025 | $119,990 |
| Sep 23, 2025 | $121,549 |
| Sep 22, 2025 | $120,266 |
| Sep 19, 2025 | $118,041 |
| Sep 18, 2025 | $117,148 |
| Sep 17, 2025 | $118,373 |
| Sep 16, 2025 | $118,601 |
| Sep 15, 2025 | $118,385 |
| Sep 12, 2025 | $117,331 |
| Sep 11, 2025 | $116,929 |
| Sep 10, 2025 | $117,144 |
| Sep 9, 2025 | $117,135 |
| Sep 8, 2025 | $116,968 |
| Sep 5, 2025 | $116,167 |
| Sep 4, 2025 | $114,643 |
| Sep 3, 2025 | $115,524 |
| Sep 2, 2025 | $114,116 |
| Aug 29, 2025 | $111,682 |
| Aug 28, 2025 | $110,335 |
| Aug 27, 2025 | $109,460 |
| Aug 26, 2025 | $108,946 |
| Aug 25, 2025 | $108,470 |
| Aug 22, 2025 | $108,489 |
| Aug 21, 2025 | $107,284 |
| Aug 20, 2025 | $107,493 |
| Aug 19, 2025 | $106,528 |
| Aug 18, 2025 | $107,117 |
| Aug 15, 2025 | $107,255 |
| Aug 14, 2025 | $107,229 |
| Aug 13, 2025 | $107,985 |
| Aug 12, 2025 | $107,670 |
| Aug 11, 2025 | $107,805 |
| Aug 8, 2025 | $110,570 |
| Aug 7, 2025 | $109,322 |
| Aug 6, 2025 | $108,670 |
| Aug 5, 2025 | $108,731 |
| Aug 4, 2025 | $108,489 |
| Aug 1, 2025 | $107,631 |
| Jul 31, 2025 | $105,879 |
| Jul 30, 2025 | $105,962 |
Bu sayfa şimdilik İngilizcedir.
Birime göre USD ile Altın fiyatı
| ons başına | $4,107.30 |
| gram başına | $132.05 |
| kilogram başına | $132,053 |
| tola başına | $1,540.24 |
Sık sorulan sorular
Bugün ABD doları ile Altın fiyatı nedir?
Canlı Altın spot fiyatı kilogram başına $132,053 (USD); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
USD ile Altın fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/USD kuruyla ABD doları birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.
Altın mı paylaşıyorsunuz, miras mı kaldı?
Her mirasçının payını ağırlıkla ve canlı USD değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.
İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →