Güney Afrika randı ile Altın fiyatı — kilogram başına

Gold price per kilogram · South African Rand
ZAR 2,199,446+3.06%today
Spot price · updated Jul 31, 12:38 AM UTC
+17.09%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (ZAR)
Jul 31, 2026ZAR 2,216,942
Jul 29, 2026ZAR 2,172,774
Jul 28, 2026ZAR 2,178,216
Jul 27, 2026ZAR 2,193,054
Jul 24, 2026ZAR 2,203,595
Jul 23, 2026ZAR 2,138,838
Jul 22, 2026ZAR 2,196,611
Jul 21, 2026ZAR 2,152,403
Jul 20, 2026ZAR 2,126,098
Jul 17, 2026ZAR 2,129,706
Jul 16, 2026ZAR 2,097,793
Jul 15, 2026ZAR 2,130,027
Jul 14, 2026ZAR 2,149,387
Jul 13, 2026ZAR 2,102,830
Jul 10, 2026ZAR 2,153,646
Jul 9, 2026ZAR 2,174,219
Jul 8, 2026ZAR 2,144,234
Jul 7, 2026ZAR 2,164,084
Jul 6, 2026ZAR 2,168,773
Jul 2, 2026ZAR 2,165,538
Jul 1, 2026ZAR 2,149,497
Jun 30, 2026ZAR 2,117,555
Jun 29, 2026ZAR 2,122,826
Jun 26, 2026ZAR 2,158,519
Jun 25, 2026ZAR 2,146,099
Jun 24, 2026ZAR 2,131,377
Jun 23, 2026ZAR 2,188,722
Jun 22, 2026ZAR 2,206,586
Jun 18, 2026ZAR 2,231,406
Jun 17, 2026ZAR 2,273,340
Jun 16, 2026ZAR 2,254,267
Jun 15, 2026ZAR 2,256,125
Jun 12, 2026ZAR 2,209,240
Jun 11, 2026ZAR 2,170,207
Jun 10, 2026ZAR 2,192,794
Jun 9, 2026ZAR 2,253,507
Jun 8, 2026ZAR 2,295,080
Jun 5, 2026ZAR 2,268,775
Jun 4, 2026ZAR 2,336,855
Jun 3, 2026ZAR 2,320,848
Jun 2, 2026ZAR 2,338,632
Jun 1, 2026ZAR 2,338,585
May 29, 2026ZAR 2,378,834
May 28, 2026ZAR 2,365,138
May 27, 2026ZAR 2,339,252
May 26, 2026ZAR 2,366,743
May 22, 2026ZAR 2,394,917
May 21, 2026ZAR 2,416,173
May 20, 2026ZAR 2,417,419
May 19, 2026ZAR 2,411,963
May 18, 2026ZAR 2,433,134
May 15, 2026ZAR 2,440,435
May 14, 2026ZAR 2,467,670
May 13, 2026ZAR 2,484,519
May 12, 2026ZAR 2,485,423
May 11, 2026ZAR 2,495,033
May 8, 2026ZAR 2,491,880
May 7, 2026ZAR 2,456,587
May 6, 2026ZAR 2,469,434
May 5, 2026ZAR 2,444,682
May 4, 2026ZAR 2,430,202
May 1, 2026ZAR 2,499,316
Apr 30, 2026ZAR 2,491,111
Apr 29, 2026ZAR 2,425,580
Apr 28, 2026ZAR 2,455,558
Apr 27, 2026ZAR 2,477,039
Apr 24, 2026ZAR 2,514,533
Apr 23, 2026ZAR 2,491,140
Apr 22, 2026ZAR 2,505,799
Apr 21, 2026ZAR 2,472,729
Apr 20, 2026ZAR 2,526,645
Apr 17, 2026ZAR 2,558,919
Apr 16, 2026ZAR 2,520,870
Apr 15, 2026ZAR 2,533,206
Apr 14, 2026ZAR 2,536,720
Apr 13, 2026ZAR 2,529,658
Apr 10, 2026ZAR 2,515,120
Apr 9, 2026ZAR 2,531,740
Apr 8, 2026ZAR 2,490,598
Apr 7, 2026ZAR 2,528,852
Apr 6, 2026ZAR 2,547,000
Apr 2, 2026ZAR 2,544,101
Apr 1, 2026ZAR 2,580,656
Mar 31, 2026ZAR 2,550,664
Mar 30, 2026ZAR 2,500,590
Mar 27, 2026ZAR 2,482,686
Mar 26, 2026ZAR 2,399,602
Mar 25, 2026ZAR 2,474,098
Mar 24, 2026ZAR 2,418,906
Mar 23, 2026ZAR 2,380,341
Mar 20, 2026ZAR 2,481,244
Mar 19, 2026ZAR 2,524,762
Mar 18, 2026ZAR 2,654,510
Mar 17, 2026ZAR 2,678,484
Mar 16, 2026ZAR 2,692,252
Mar 13, 2026ZAR 2,728,419
Mar 12, 2026ZAR 2,720,726
Mar 11, 2026ZAR 2,724,926
Mar 10, 2026ZAR 2,738,779
Mar 9, 2026ZAR 2,729,918
Mar 6, 2026ZAR 2,766,009
Mar 5, 2026ZAR 2,687,533
Mar 4, 2026ZAR 2,686,372
Mar 3, 2026ZAR 2,691,906
Mar 2, 2026ZAR 2,750,959
Feb 27, 2026ZAR 2,680,626
Feb 26, 2026ZAR 2,642,266
Feb 25, 2026ZAR 2,654,850
Feb 24, 2026ZAR 2,653,581
Feb 23, 2026ZAR 2,679,284
Feb 20, 2026ZAR 2,618,391
Feb 19, 2026ZAR 2,594,666
Feb 18, 2026ZAR 2,568,819
Feb 17, 2026ZAR 2,526,485
Feb 13, 2026ZAR 2,588,802
Feb 12, 2026ZAR 2,516,220
Feb 11, 2026ZAR 2,589,553
Feb 10, 2026ZAR 2,567,161
Feb 9, 2026ZAR 2,594,232
Feb 6, 2026ZAR 2,566,743
Feb 5, 2026ZAR 2,528,864
Feb 4, 2026ZAR 2,521,225
Feb 3, 2026ZAR 2,514,529
Feb 2, 2026ZAR 2,382,060
Jan 30, 2026ZAR 2,414,732
Jan 29, 2026ZAR 2,680,071
Jan 28, 2026ZAR 2,707,196
Jan 27, 2026ZAR 2,611,103
Jan 26, 2026ZAR 2,625,030
Jan 23, 2026ZAR 2,583,111
Jan 22, 2026ZAR 2,559,645
Jan 21, 2026ZAR 2,533,786
Jan 20, 2026ZAR 2,515,894
Jan 16, 2026ZAR 2,417,595
Jan 15, 2026ZAR 2,429,906
Jan 14, 2026ZAR 2,438,606
Jan 13, 2026ZAR 2,427,725
Jan 12, 2026ZAR 2,426,062
Jan 9, 2026ZAR 2,392,875
Jan 8, 2026ZAR 2,362,641
Jan 7, 2026ZAR 2,353,760
Jan 6, 2026ZAR 2,362,807
Jan 5, 2026ZAR 2,351,422
Jan 2, 2026ZAR 2,290,676
Dec 31, 2025ZAR 2,301,351
Dec 30, 2025ZAR 2,337,166
Dec 29, 2025ZAR 2,316,048
Dec 26, 2025ZAR 2,422,463
Dec 24, 2025ZAR 2,396,522
Dec 23, 2025ZAR 2,397,453
Dec 22, 2025ZAR 2,386,283
Dec 19, 2025ZAR 2,352,425
Dec 18, 2025ZAR 2,340,738
Dec 17, 2025ZAR 2,338,903
Dec 16, 2025ZAR 2,319,451
Dec 15, 2025ZAR 2,323,032
Dec 12, 2025ZAR 2,330,352
Dec 11, 2025ZAR 2,334,151
Dec 10, 2025ZAR 2,297,292
Dec 9, 2025ZAR 2,308,896
Dec 8, 2025ZAR 2,283,748
Dec 5, 2025ZAR 2,293,349
Dec 4, 2025ZAR 2,299,426
Dec 3, 2025ZAR 2,306,143
Dec 2, 2025ZAR 2,302,198
Dec 1, 2025ZAR 2,327,347
Nov 28, 2025ZAR 2,321,284
Nov 26, 2025ZAR 2,295,612
Nov 25, 2025ZAR 2,291,290
Nov 24, 2025ZAR 2,273,329
Nov 21, 2025ZAR 2,275,160
Nov 20, 2025ZAR 2,248,276
Nov 19, 2025ZAR 2,249,288
Nov 18, 2025ZAR 2,250,414
Nov 17, 2025ZAR 2,233,705
Nov 14, 2025ZAR 2,251,556
Nov 13, 2025ZAR 2,288,780
Nov 12, 2025ZAR 2,304,213
Nov 11, 2025ZAR 2,266,568
Nov 10, 2025ZAR 2,271,998
Nov 7, 2025ZAR 2,230,670
Nov 6, 2025ZAR 2,219,410
Nov 5, 2025ZAR 2,232,225
Nov 4, 2025ZAR 2,217,230
Nov 3, 2025ZAR 2,226,130
Oct 31, 2025ZAR 2,221,205
Oct 30, 2025ZAR 2,232,296
Oct 29, 2025ZAR 2,190,893
Oct 28, 2025ZAR 2,199,681
Oct 27, 2025ZAR 2,211,272
Oct 24, 2025ZAR 2,294,474
Oct 23, 2025ZAR 2,301,055
Oct 22, 2025ZAR 2,270,345
Oct 21, 2025ZAR 2,277,567
Oct 20, 2025ZAR 2,414,910
Oct 17, 2025ZAR 2,341,044
Oct 16, 2025ZAR 2,382,952
Oct 15, 2025ZAR 2,325,991
Oct 14, 2025ZAR 2,323,667
Oct 13, 2025ZAR 2,293,637
Oct 10, 2025ZAR 2,200,332
Oct 9, 2025ZAR 2,169,880
Oct 8, 2025ZAR 2,234,187
Oct 7, 2025ZAR 2,198,865
Oct 6, 2025ZAR 2,189,675
Oct 3, 2025ZAR 2,153,129
Oct 2, 2025ZAR 2,121,549
Oct 1, 2025ZAR 2,136,661
Sep 30, 2025ZAR 2,133,135
Sep 29, 2025ZAR 2,123,765
Sep 26, 2025ZAR 2,118,095
Sep 25, 2025ZAR 2,084,284
Sep 24, 2025ZAR 2,075,428
Sep 23, 2025ZAR 2,105,073
Sep 22, 2025ZAR 2,081,100
Sep 19, 2025ZAR 2,052,245
Sep 18, 2025ZAR 2,032,887
Sep 17, 2025ZAR 2,058,050
Sep 16, 2025ZAR 2,058,710
Sep 15, 2025ZAR 2,050,661
Sep 12, 2025ZAR 2,039,927
Sep 11, 2025ZAR 2,051,590
Sep 10, 2025ZAR 2,058,310
Sep 9, 2025ZAR 2,048,067
Sep 8, 2025ZAR 2,054,817
Sep 5, 2025ZAR 2,052,219
Sep 4, 2025ZAR 2,039,696
Sep 3, 2025ZAR 2,036,666
Sep 2, 2025ZAR 2,022,852
Aug 29, 2025ZAR 1,980,737
Aug 28, 2025ZAR 1,944,940
Aug 27, 2025ZAR 1,944,280
Aug 26, 2025ZAR 1,921,786
Aug 25, 2025ZAR 1,904,183
Aug 22, 2025ZAR 1,912,583
Aug 21, 2025ZAR 1,899,203
Aug 20, 2025ZAR 1,902,870
Aug 19, 2025ZAR 1,876,602
Aug 18, 2025ZAR 1,886,678
Aug 15, 2025ZAR 1,886,142
Aug 14, 2025ZAR 1,884,810
Aug 13, 2025ZAR 1,891,460
Aug 12, 2025ZAR 1,907,368
Aug 11, 2025ZAR 1,915,290
Aug 8, 2025ZAR 1,958,133
Aug 7, 2025ZAR 1,937,714
Aug 6, 2025ZAR 1,935,806
Aug 5, 2025ZAR 1,959,717
Aug 4, 2025ZAR 1,955,154
Aug 1, 2025ZAR 1,972,167
Jul 31, 2025ZAR 1,918,419
Jul 30, 2025ZAR 1,893,390

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre ZAR ile Altın fiyatı

ons başınaZAR 68,410
gram başınaZAR 2,199.45
kilogram başınaZAR 2,199,446
tola başınaZAR 25,654

Sık sorulan sorular

Bugün Güney Afrika randı ile Altın fiyatı nedir?

Canlı Altın spot fiyatı kilogram başına ZAR 2,199,446 (ZAR); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

ZAR ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/ZAR kuruyla Güney Afrika randı birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı ZAR değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNBRLMXNNOKSEKDKKPLNRUBNZDILS

Güney Afrika randı ile Gümüş fiyatına bak →