Güney Afrika randı ile Altın fiyatı — kilogram başına

kilogram başına Altın fiyatı · Güney Afrika randı
ZAR 2,215,997-0.40%bugün
Spot fiyat · güncellendi 12 Eki 11:19 UTC
-3.25%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (ZAR)
Oct 12, 2026ZAR 2,232,197
Oct 9, 2026ZAR 2,241,181
Oct 8, 2026ZAR 2,225,350
Oct 7, 2026ZAR 2,221,816
Oct 6, 2026ZAR 2,219,898
Oct 5, 2026ZAR 2,221,795
Oct 2, 2026ZAR 2,239,361
Oct 1, 2026ZAR 2,235,455
Sep 30, 2026ZAR 2,206,360
Sep 29, 2026ZAR 2,199,876
Sep 28, 2026ZAR 2,196,836
Sep 25, 2026ZAR 2,263,695
Sep 24, 2026ZAR 2,271,287
Sep 23, 2026ZAR 2,269,628
Sep 22, 2026ZAR 2,285,295
Sep 21, 2026ZAR 2,291,678
Sep 18, 2026ZAR 2,314,974
Sep 17, 2026ZAR 2,298,975
Sep 16, 2026ZAR 2,294,787
Sep 15, 2026ZAR 2,266,901
Sep 14, 2026ZAR 2,273,537
Sep 11, 2026ZAR 2,290,486
Sep 10, 2026ZAR 2,287,941
Sep 9, 2026ZAR 2,300,345
Sep 8, 2026ZAR 2,286,900
Sep 4, 2026ZAR 2,298,096
Sep 3, 2026ZAR 2,340,823
Sep 2, 2026ZAR 2,284,321
Sep 1, 2026ZAR 2,283,583
Aug 31, 2026ZAR 2,322,094
Aug 28, 2026ZAR 2,330,497
Aug 27, 2026ZAR 2,397,088
Aug 26, 2026ZAR 2,381,146
Aug 25, 2026ZAR 2,413,066
Aug 24, 2026ZAR 2,417,042
Aug 21, 2026ZAR 2,408,419
Aug 20, 2026ZAR 2,377,156
Aug 19, 2026ZAR 2,373,857
Aug 18, 2026ZAR 2,305,220
Aug 17, 2026ZAR 2,326,740
Aug 14, 2026ZAR 2,306,111
Aug 13, 2026ZAR 2,290,790
Aug 12, 2026ZAR 2,317,425
Aug 11, 2026ZAR 2,310,113
Aug 10, 2026ZAR 2,298,726
Aug 7, 2026ZAR 2,294,845
Aug 6, 2026ZAR 2,254,549
Aug 5, 2026ZAR 2,262,621
Aug 4, 2026ZAR 2,194,998
Aug 3, 2026ZAR 2,165,987
Jul 31, 2026ZAR 2,188,615
Jul 30, 2026ZAR 2,185,913
Jul 29, 2026ZAR 2,173,636
Jul 28, 2026ZAR 2,179,512
Jul 27, 2026ZAR 2,194,400
Jul 24, 2026ZAR 2,205,329
Jul 23, 2026ZAR 2,140,741
Jul 22, 2026ZAR 2,199,260
Jul 21, 2026ZAR 2,155,205
Jul 20, 2026ZAR 2,129,067
Jul 17, 2026ZAR 2,132,943
Jul 16, 2026ZAR 2,101,214
Jul 15, 2026ZAR 2,134,135
Jul 14, 2026ZAR 2,153,939
Jul 13, 2026ZAR 2,107,407
Jul 10, 2026ZAR 2,158,684
Jul 9, 2026ZAR 2,179,588
Jul 8, 2026ZAR 2,150,292
Jul 7, 2026ZAR 2,170,401
Jul 6, 2026ZAR 2,175,245
Jul 2, 2026ZAR 2,172,383
Jul 1, 2026ZAR 2,156,946
Jun 30, 2026ZAR 2,125,766
Jun 29, 2026ZAR 2,131,587
Jun 26, 2026ZAR 2,167,833
Jun 25, 2026ZAR 2,155,204
Jun 24, 2026ZAR 2,141,259
Jun 23, 2026ZAR 2,199,056
Jun 22, 2026ZAR 2,217,562
Jun 18, 2026ZAR 2,242,922
Jun 17, 2026ZAR 2,285,074
Jun 16, 2026ZAR 2,266,499
Jun 15, 2026ZAR 2,268,427
Jun 12, 2026ZAR 2,221,714
Jun 11, 2026ZAR 2,182,782
Jun 10, 2026ZAR 2,206,191
Jun 9, 2026ZAR 2,267,473
Jun 8, 2026ZAR 2,309,636
Jun 5, 2026ZAR 2,283,526
Jun 4, 2026ZAR 2,352,100
Jun 3, 2026ZAR 2,336,646
Jun 2, 2026ZAR 2,354,677
Jun 1, 2026ZAR 2,354,836
May 29, 2026ZAR 2,395,787
May 28, 2026ZAR 2,365,138
May 27, 2026ZAR 2,339,726
May 26, 2026ZAR 2,367,742
May 22, 2026ZAR 2,396,083
May 21, 2026ZAR 2,417,610
May 20, 2026ZAR 2,419,553
May 19, 2026ZAR 2,414,586
May 18, 2026ZAR 2,436,074
May 15, 2026ZAR 2,443,702
May 14, 2026ZAR 2,471,468
May 13, 2026ZAR 2,489,279
May 12, 2026ZAR 2,490,258
May 11, 2026ZAR 2,500,321
May 8, 2026ZAR 2,497,318
May 7, 2026ZAR 2,462,389
May 6, 2026ZAR 2,475,974
May 5, 2026ZAR 2,451,497
May 4, 2026ZAR 2,437,622
May 1, 2026ZAR 2,507,197
Apr 30, 2026ZAR 2,499,154
Apr 29, 2026ZAR 2,434,278
Apr 28, 2026ZAR 2,464,596
Apr 27, 2026ZAR 2,486,734
Apr 24, 2026ZAR 2,524,438
Apr 23, 2026ZAR 2,501,147
Apr 22, 2026ZAR 2,516,654
Apr 21, 2026ZAR 2,483,886
Apr 20, 2026ZAR 2,538,314
Apr 17, 2026ZAR 2,570,509
Apr 16, 2026ZAR 2,532,933
Apr 15, 2026ZAR 2,545,661
Apr 14, 2026ZAR 2,549,916
Apr 13, 2026ZAR 2,542,993
Apr 10, 2026ZAR 2,528,588
Apr 9, 2026ZAR 2,545,370
Apr 8, 2026ZAR 2,505,123
Apr 7, 2026ZAR 2,543,839
Apr 6, 2026ZAR 2,562,260
Apr 2, 2026ZAR 2,559,525
Apr 1, 2026ZAR 2,596,787
Mar 31, 2026ZAR 2,550,664
Mar 30, 2026ZAR 2,500,590
Mar 27, 2026ZAR 2,482,963
Mar 26, 2026ZAR 2,400,041
Mar 25, 2026ZAR 2,475,457
Mar 24, 2026ZAR 2,420,391
Mar 23, 2026ZAR 2,382,071
Mar 20, 2026ZAR 2,483,687
Mar 19, 2026ZAR 2,527,506
Mar 18, 2026ZAR 2,657,930
Mar 17, 2026ZAR 2,682,340
Mar 16, 2026ZAR 2,696,673
Mar 13, 2026ZAR 2,733,387
Mar 12, 2026ZAR 2,726,044
Mar 11, 2026ZAR 2,731,095
Mar 10, 2026ZAR 2,745,273
Mar 9, 2026ZAR 2,736,459
Mar 6, 2026ZAR 2,772,782
Mar 5, 2026ZAR 2,694,643
Mar 4, 2026ZAR 2,693,980
Mar 3, 2026ZAR 2,700,498
Mar 2, 2026ZAR 2,759,896
Feb 27, 2026ZAR 2,689,543
Feb 26, 2026ZAR 2,651,301
Feb 25, 2026ZAR 2,664,947
Feb 24, 2026ZAR 2,664,132
Feb 23, 2026ZAR 2,690,043
Feb 20, 2026ZAR 2,629,570
Feb 19, 2026ZAR 2,605,877
Feb 18, 2026ZAR 2,580,667
Feb 17, 2026ZAR 2,538,385
Feb 13, 2026ZAR 2,601,328
Feb 12, 2026ZAR 2,528,843
Feb 11, 2026ZAR 2,603,288
Feb 10, 2026ZAR 2,581,116
Feb 9, 2026ZAR 2,608,870
Feb 6, 2026ZAR 2,581,569
Feb 5, 2026ZAR 2,543,482
Feb 4, 2026ZAR 2,536,802
Feb 3, 2026ZAR 2,530,579
Feb 2, 2026ZAR 2,397,571
Jan 30, 2026ZAR 2,430,715
Jan 29, 2026ZAR 2,680,071
Jan 28, 2026ZAR 2,708,217
Jan 27, 2026ZAR 2,612,491
Jan 26, 2026ZAR 2,626,476
Jan 23, 2026ZAR 2,584,928
Jan 22, 2026ZAR 2,562,044
Jan 21, 2026ZAR 2,536,775
Jan 20, 2026ZAR 2,519,171
Jan 16, 2026ZAR 2,421,283
Jan 15, 2026ZAR 2,433,801
Jan 14, 2026ZAR 2,443,561
Jan 13, 2026ZAR 2,432,963
Jan 12, 2026ZAR 2,431,542
Jan 9, 2026ZAR 2,398,523
Jan 8, 2026ZAR 2,368,482
Jan 7, 2026ZAR 2,360,743
Jan 6, 2026ZAR 2,370,134
Jan 5, 2026ZAR 2,359,160
Jan 2, 2026ZAR 2,298,747
Dec 31, 2025ZAR 2,309,598
Dec 30, 2025ZAR 2,345,830
Dec 29, 2025ZAR 2,325,954
Dec 26, 2025ZAR 2,435,086
Dec 24, 2025ZAR 2,408,396
Dec 23, 2025ZAR 2,409,701
Dec 22, 2025ZAR 2,399,598
Dec 19, 2025ZAR 2,366,395
Dec 18, 2025ZAR 2,354,223
Dec 17, 2025ZAR 2,353,106
Dec 16, 2025ZAR 2,334,431
Dec 15, 2025ZAR 2,338,405
Dec 12, 2025ZAR 2,345,635
Dec 11, 2025ZAR 2,349,130
Dec 10, 2025ZAR 2,312,785
Dec 9, 2025ZAR 2,325,087
Dec 8, 2025ZAR 2,300,383
Dec 5, 2025ZAR 2,309,735
Dec 4, 2025ZAR 2,316,460
Dec 3, 2025ZAR 2,324,376
Dec 2, 2025ZAR 2,321,004
Dec 1, 2025ZAR 2,346,836
Nov 28, 2025ZAR 2,341,424
Nov 26, 2025ZAR 2,295,612
Nov 25, 2025ZAR 2,291,733
Nov 24, 2025ZAR 2,274,607
Nov 21, 2025ZAR 2,276,723
Nov 20, 2025ZAR 2,250,216
Nov 19, 2025ZAR 2,252,102
Nov 18, 2025ZAR 2,253,295
Nov 17, 2025ZAR 2,237,109
Nov 14, 2025ZAR 2,255,191
Nov 13, 2025ZAR 2,292,935
Nov 12, 2025ZAR 2,309,255
Nov 11, 2025ZAR 2,271,811
Nov 10, 2025ZAR 2,277,634
Nov 7, 2025ZAR 2,236,471
Nov 6, 2025ZAR 2,225,600
Nov 5, 2025ZAR 2,239,291
Nov 4, 2025ZAR 2,224,419
Nov 3, 2025ZAR 2,233,754
Oct 31, 2025ZAR 2,229,181
Oct 30, 2025ZAR 2,240,441
Oct 29, 2025ZAR 2,200,242
Oct 28, 2025ZAR 2,209,054
Oct 27, 2025ZAR 2,221,108
Oct 24, 2025ZAR 2,305,282
Oct 23, 2025ZAR 2,312,267
Oct 22, 2025ZAR 2,282,134
Oct 21, 2025ZAR 2,289,491
Oct 20, 2025ZAR 2,427,718
Oct 17, 2025ZAR 2,354,118
Oct 16, 2025ZAR 2,396,536
Oct 15, 2025ZAR 2,339,746
Oct 14, 2025ZAR 2,337,535
Oct 13, 2025ZAR 2,307,258

Fiyat uyarısı

Altın fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre ZAR ile Altın fiyatı

ons başınaZAR 68,925
gram başınaZAR 2,216.00
kilogram başınaZAR 2,215,997
tola başınaZAR 25,847

Sık sorulan sorular

Bugün Güney Afrika randı ile Altın fiyatı nedir?

Canlı Altın spot fiyatı kilogram başına ZAR 2,215,997 (ZAR); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

ZAR ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/ZAR kuruyla Güney Afrika randı birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı ZAR değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNBRLMXNNOKSEKDKKPLNRUBNZDILS

Güney Afrika randı ile Gümüş fiyatına bak →