Güney Afrika randı ile Altın fiyatı — ons başına

Gold price per troy ounce · South African Rand
ZAR 68,410+3.06%today
Spot price · updated Jul 31, 12:38 AM UTC
+17.09%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (ZAR)
Jul 31, 2026ZAR 68,955
Jul 29, 2026ZAR 67,581
Jul 28, 2026ZAR 67,750
Jul 27, 2026ZAR 68,212
Jul 24, 2026ZAR 68,539
Jul 23, 2026ZAR 66,525
Jul 22, 2026ZAR 68,322
Jul 21, 2026ZAR 66,947
Jul 20, 2026ZAR 66,129
Jul 17, 2026ZAR 66,241
Jul 16, 2026ZAR 65,249
Jul 15, 2026ZAR 66,251
Jul 14, 2026ZAR 66,853
Jul 13, 2026ZAR 65,405
Jul 10, 2026ZAR 66,986
Jul 9, 2026ZAR 67,626
Jul 8, 2026ZAR 66,693
Jul 7, 2026ZAR 67,311
Jul 6, 2026ZAR 67,456
Jul 2, 2026ZAR 67,356
Jul 1, 2026ZAR 66,857
Jun 30, 2026ZAR 65,863
Jun 29, 2026ZAR 66,027
Jun 26, 2026ZAR 67,137
Jun 25, 2026ZAR 66,751
Jun 24, 2026ZAR 66,293
Jun 23, 2026ZAR 68,077
Jun 22, 2026ZAR 68,633
Jun 18, 2026ZAR 69,404
Jun 17, 2026ZAR 70,709
Jun 16, 2026ZAR 70,116
Jun 15, 2026ZAR 70,173
Jun 12, 2026ZAR 68,715
Jun 11, 2026ZAR 67,501
Jun 10, 2026ZAR 68,204
Jun 9, 2026ZAR 70,092
Jun 8, 2026ZAR 71,385
Jun 5, 2026ZAR 70,567
Jun 4, 2026ZAR 72,684
Jun 3, 2026ZAR 72,186
Jun 2, 2026ZAR 72,740
Jun 1, 2026ZAR 72,738
May 29, 2026ZAR 73,990
May 28, 2026ZAR 73,564
May 27, 2026ZAR 72,759
May 26, 2026ZAR 73,614
May 22, 2026ZAR 74,490
May 21, 2026ZAR 75,151
May 20, 2026ZAR 75,190
May 19, 2026ZAR 75,020
May 18, 2026ZAR 75,679
May 15, 2026ZAR 75,906
May 14, 2026ZAR 76,753
May 13, 2026ZAR 77,277
May 12, 2026ZAR 77,305
May 11, 2026ZAR 77,604
May 8, 2026ZAR 77,506
May 7, 2026ZAR 76,408
May 6, 2026ZAR 76,808
May 5, 2026ZAR 76,038
May 4, 2026ZAR 75,588
May 1, 2026ZAR 77,737
Apr 30, 2026ZAR 77,482
Apr 29, 2026ZAR 75,444
Apr 28, 2026ZAR 76,376
Apr 27, 2026ZAR 77,045
Apr 24, 2026ZAR 78,211
Apr 23, 2026ZAR 77,483
Apr 22, 2026ZAR 77,939
Apr 21, 2026ZAR 76,910
Apr 20, 2026ZAR 78,587
Apr 17, 2026ZAR 79,591
Apr 16, 2026ZAR 78,408
Apr 15, 2026ZAR 78,792
Apr 14, 2026ZAR 78,901
Apr 13, 2026ZAR 78,681
Apr 10, 2026ZAR 78,229
Apr 9, 2026ZAR 78,746
Apr 8, 2026ZAR 77,466
Apr 7, 2026ZAR 78,656
Apr 6, 2026ZAR 79,221
Apr 2, 2026ZAR 79,130
Apr 1, 2026ZAR 80,267
Mar 31, 2026ZAR 79,335
Mar 30, 2026ZAR 77,777
Mar 27, 2026ZAR 77,220
Mar 26, 2026ZAR 74,636
Mar 25, 2026ZAR 76,953
Mar 24, 2026ZAR 75,236
Mar 23, 2026ZAR 74,037
Mar 20, 2026ZAR 77,175
Mar 19, 2026ZAR 78,529
Mar 18, 2026ZAR 82,564
Mar 17, 2026ZAR 83,310
Mar 16, 2026ZAR 83,738
Mar 13, 2026ZAR 84,863
Mar 12, 2026ZAR 84,624
Mar 11, 2026ZAR 84,755
Mar 10, 2026ZAR 85,186
Mar 9, 2026ZAR 84,910
Mar 6, 2026ZAR 86,033
Mar 5, 2026ZAR 83,592
Mar 4, 2026ZAR 83,556
Mar 3, 2026ZAR 83,728
Mar 2, 2026ZAR 85,564
Feb 27, 2026ZAR 83,377
Feb 26, 2026ZAR 82,184
Feb 25, 2026ZAR 82,575
Feb 24, 2026ZAR 82,536
Feb 23, 2026ZAR 83,335
Feb 20, 2026ZAR 81,441
Feb 19, 2026ZAR 80,703
Feb 18, 2026ZAR 79,899
Feb 17, 2026ZAR 78,582
Feb 13, 2026ZAR 80,521
Feb 12, 2026ZAR 78,263
Feb 11, 2026ZAR 80,544
Feb 10, 2026ZAR 79,848
Feb 9, 2026ZAR 80,690
Feb 6, 2026ZAR 79,835
Feb 5, 2026ZAR 78,656
Feb 4, 2026ZAR 78,419
Feb 3, 2026ZAR 78,211
Feb 2, 2026ZAR 74,090
Jan 30, 2026ZAR 75,107
Jan 29, 2026ZAR 83,360
Jan 28, 2026ZAR 84,203
Jan 27, 2026ZAR 81,214
Jan 26, 2026ZAR 81,648
Jan 23, 2026ZAR 80,344
Jan 22, 2026ZAR 79,614
Jan 21, 2026ZAR 78,810
Jan 20, 2026ZAR 78,253
Jan 16, 2026ZAR 75,196
Jan 15, 2026ZAR 75,579
Jan 14, 2026ZAR 75,849
Jan 13, 2026ZAR 75,511
Jan 12, 2026ZAR 75,459
Jan 9, 2026ZAR 74,427
Jan 8, 2026ZAR 73,486
Jan 7, 2026ZAR 73,210
Jan 6, 2026ZAR 73,491
Jan 5, 2026ZAR 73,137
Jan 2, 2026ZAR 71,248
Dec 31, 2025ZAR 71,580
Dec 30, 2025ZAR 72,694
Dec 29, 2025ZAR 72,037
Dec 26, 2025ZAR 75,347
Dec 24, 2025ZAR 74,540
Dec 23, 2025ZAR 74,569
Dec 22, 2025ZAR 74,222
Dec 19, 2025ZAR 73,169
Dec 18, 2025ZAR 72,805
Dec 17, 2025ZAR 72,748
Dec 16, 2025ZAR 72,143
Dec 15, 2025ZAR 72,254
Dec 12, 2025ZAR 72,482
Dec 11, 2025ZAR 72,600
Dec 10, 2025ZAR 71,454
Dec 9, 2025ZAR 71,815
Dec 8, 2025ZAR 71,033
Dec 5, 2025ZAR 71,331
Dec 4, 2025ZAR 71,520
Dec 3, 2025ZAR 71,729
Dec 2, 2025ZAR 71,606
Dec 1, 2025ZAR 72,389
Nov 28, 2025ZAR 72,200
Nov 26, 2025ZAR 71,402
Nov 25, 2025ZAR 71,267
Nov 24, 2025ZAR 70,708
Nov 21, 2025ZAR 70,765
Nov 20, 2025ZAR 69,929
Nov 19, 2025ZAR 69,961
Nov 18, 2025ZAR 69,996
Nov 17, 2025ZAR 69,476
Nov 14, 2025ZAR 70,031
Nov 13, 2025ZAR 71,189
Nov 12, 2025ZAR 71,669
Nov 11, 2025ZAR 70,498
Nov 10, 2025ZAR 70,667
Nov 7, 2025ZAR 69,382
Nov 6, 2025ZAR 69,031
Nov 5, 2025ZAR 69,430
Nov 4, 2025ZAR 68,964
Nov 3, 2025ZAR 69,240
Oct 31, 2025ZAR 69,087
Oct 30, 2025ZAR 69,432
Oct 29, 2025ZAR 68,144
Oct 28, 2025ZAR 68,418
Oct 27, 2025ZAR 68,778
Oct 24, 2025ZAR 71,366
Oct 23, 2025ZAR 71,571
Oct 22, 2025ZAR 70,616
Oct 21, 2025ZAR 70,840
Oct 20, 2025ZAR 75,112
Oct 17, 2025ZAR 72,815
Oct 16, 2025ZAR 74,118
Oct 15, 2025ZAR 72,346
Oct 14, 2025ZAR 72,274
Oct 13, 2025ZAR 71,340
Oct 10, 2025ZAR 68,438
Oct 9, 2025ZAR 67,491
Oct 8, 2025ZAR 69,491
Oct 7, 2025ZAR 68,392
Oct 6, 2025ZAR 68,106
Oct 3, 2025ZAR 66,970
Oct 2, 2025ZAR 65,988
Oct 1, 2025ZAR 66,458
Sep 30, 2025ZAR 66,348
Sep 29, 2025ZAR 66,056
Sep 26, 2025ZAR 65,880
Sep 25, 2025ZAR 64,828
Sep 24, 2025ZAR 64,553
Sep 23, 2025ZAR 65,475
Sep 22, 2025ZAR 64,729
Sep 19, 2025ZAR 63,832
Sep 18, 2025ZAR 63,230
Sep 17, 2025ZAR 64,013
Sep 16, 2025ZAR 64,033
Sep 15, 2025ZAR 63,783
Sep 12, 2025ZAR 63,449
Sep 11, 2025ZAR 63,812
Sep 10, 2025ZAR 64,021
Sep 9, 2025ZAR 63,702
Sep 8, 2025ZAR 63,912
Sep 5, 2025ZAR 63,831
Sep 4, 2025ZAR 63,442
Sep 3, 2025ZAR 63,347
Sep 2, 2025ZAR 62,918
Aug 29, 2025ZAR 61,608
Aug 28, 2025ZAR 60,494
Aug 27, 2025ZAR 60,474
Aug 26, 2025ZAR 59,774
Aug 25, 2025ZAR 59,227
Aug 22, 2025ZAR 59,488
Aug 21, 2025ZAR 59,072
Aug 20, 2025ZAR 59,186
Aug 19, 2025ZAR 58,369
Aug 18, 2025ZAR 58,682
Aug 15, 2025ZAR 58,666
Aug 14, 2025ZAR 58,624
Aug 13, 2025ZAR 58,831
Aug 12, 2025ZAR 59,326
Aug 11, 2025ZAR 59,572
Aug 8, 2025ZAR 60,905
Aug 7, 2025ZAR 60,270
Aug 6, 2025ZAR 60,210
Aug 5, 2025ZAR 60,954
Aug 4, 2025ZAR 60,812
Aug 1, 2025ZAR 61,341
Jul 31, 2025ZAR 59,669
Jul 30, 2025ZAR 58,891

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre ZAR ile Altın fiyatı

ons başınaZAR 68,410
gram başınaZAR 2,199.45
kilogram başınaZAR 2,199,446
tola başınaZAR 25,654

Sık sorulan sorular

Bugün Güney Afrika randı ile Altın fiyatı nedir?

Canlı Altın spot fiyatı ons başına ZAR 68,410 (ZAR); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

ZAR ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/ZAR kuruyla Güney Afrika randı birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı ZAR değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNBRLMXNNOKSEKDKKPLNRUBNZDILS

Güney Afrika randı ile Gümüş fiyatına bak →