Güney Afrika randı ile Gümüş fiyatı — tola başına

Silver price per tola · South African Rand
ZAR 369.67+2.44%today
Spot price · updated Jul 31, 12:40 AM UTC
+46.43%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (ZAR)
Jul 31, 2026ZAR 368.60
Jul 29, 2026ZAR 363.45
Jul 28, 2026ZAR 360.65
Jul 27, 2026ZAR 367.08
Jul 24, 2026ZAR 370.63
Jul 23, 2026ZAR 356.32
Jul 22, 2026ZAR 370.82
Jul 21, 2026ZAR 362.82
Jul 20, 2026ZAR 351.25
Jul 17, 2026ZAR 346.90
Jul 16, 2026ZAR 343.17
Jul 15, 2026ZAR 350.85
Jul 14, 2026ZAR 362.81
Jul 13, 2026ZAR 353.66
Jul 10, 2026ZAR 366.07
Jul 9, 2026ZAR 370.69
Jul 8, 2026ZAR 357.34
Jul 7, 2026ZAR 371.02
Jul 6, 2026ZAR 376.97
Jul 2, 2026ZAR 372.44
Jul 1, 2026ZAR 370.28
Jun 30, 2026ZAR 365.16
Jun 29, 2026ZAR 358.11
Jun 26, 2026ZAR 365.53
Jun 25, 2026ZAR 362.37
Jun 24, 2026ZAR 361.67
Jun 23, 2026ZAR 383.37
Jun 22, 2026ZAR 403.28
Jun 18, 2026ZAR 408.23
Jun 17, 2026ZAR 430.05
Jun 16, 2026ZAR 424.36
Jun 15, 2026ZAR 426.01
Jun 12, 2026ZAR 414.85
Jun 11, 2026ZAR 395.35
Jun 10, 2026ZAR 402.17
Jun 9, 2026ZAR 401.63
Jun 8, 2026ZAR 422.45
Jun 5, 2026ZAR 420.65
Jun 4, 2026ZAR 449.30
Jun 3, 2026ZAR 448.30
Jun 2, 2026ZAR 457.62
Jun 1, 2026ZAR 457.18
May 29, 2026ZAR 460.05
May 28, 2026ZAR 463.80
May 27, 2026ZAR 457.65
May 26, 2026ZAR 468.05
May 22, 2026ZAR 468.92
May 21, 2026ZAR 474.36
May 20, 2026ZAR 471.99
May 19, 2026ZAR 467.15
May 18, 2026ZAR 480.46
May 15, 2026ZAR 482.10
May 14, 2026ZAR 522.43
May 13, 2026ZAR 548.33
May 12, 2026ZAR 527.59
May 11, 2026ZAR 527.21
May 8, 2026ZAR 495.01
May 7, 2026ZAR 485.91
May 6, 2026ZAR 472.54
May 5, 2026ZAR 457.58
May 4, 2026ZAR 458.29
May 1, 2026ZAR 478.22
Apr 30, 2026ZAR 463.00
Apr 29, 2026ZAR 445.48
Apr 28, 2026ZAR 456.64
Apr 27, 2026ZAR 463.48
Apr 24, 2026ZAR 474.40
Apr 23, 2026ZAR 466.03
Apr 22, 2026ZAR 481.05
Apr 21, 2026ZAR 469.05
Apr 20, 2026ZAR 490.20
Apr 17, 2026ZAR 502.23
Apr 16, 2026ZAR 482.98
Apr 15, 2026ZAR 489.31
Apr 14, 2026ZAR 486.84
Apr 13, 2026ZAR 469.88
Apr 10, 2026ZAR 470.20
Apr 9, 2026ZAR 470.02
Apr 8, 2026ZAR 460.10
Apr 7, 2026ZAR 454.91
Apr 6, 2026ZAR 463.54
Apr 2, 2026ZAR 464.01
Apr 1, 2026ZAR 477.42
Mar 31, 2026ZAR 478.11
Mar 30, 2026ZAR 453.18
Mar 27, 2026ZAR 448.32
Mar 26, 2026ZAR 432.87
Mar 25, 2026ZAR 458.95
Mar 24, 2026ZAR 444.27
Mar 23, 2026ZAR 435.29
Mar 20, 2026ZAR 439.20
Mar 19, 2026ZAR 453.83
Mar 18, 2026ZAR 489.05
Mar 17, 2026ZAR 496.82
Mar 16, 2026ZAR 504.69
Mar 13, 2026ZAR 509.65
Mar 12, 2026ZAR 525.22
Mar 11, 2026ZAR 523.21
Mar 10, 2026ZAR 544.15
Mar 9, 2026ZAR 525.52
Mar 6, 2026ZAR 525.46
Mar 5, 2026ZAR 505.52
Mar 4, 2026ZAR 505.68
Mar 3, 2026ZAR 509.77
Mar 2, 2026ZAR 535.04
Feb 27, 2026ZAR 554.02
Feb 26, 2026ZAR 517.95
Feb 25, 2026ZAR 540.87
Feb 24, 2026ZAR 525.01
Feb 23, 2026ZAR 519.51
Feb 20, 2026ZAR 496.70
Feb 19, 2026ZAR 471.75
Feb 18, 2026ZAR 465.73
Feb 17, 2026ZAR 443.25
Feb 13, 2026ZAR 468.09
Feb 12, 2026ZAR 450.31
Feb 11, 2026ZAR 498.80
Feb 10, 2026ZAR 480.03
Feb 9, 2026ZAR 491.63
Feb 6, 2026ZAR 463.99
Feb 5, 2026ZAR 464.33
Feb 4, 2026ZAR 503.02
Feb 3, 2026ZAR 496.67
Feb 2, 2026ZAR 461.48
Jan 30, 2026ZAR 467.77
Jan 29, 2026ZAR 670.27
Jan 28, 2026ZAR 673.69
Jan 27, 2026ZAR 632.64
Jan 26, 2026ZAR 693.64
Jan 23, 2026ZAR 611.06
Jan 22, 2026ZAR 583.72
Jan 21, 2026ZAR 564.00
Jan 20, 2026ZAR 580.82
Jan 16, 2026ZAR 541.37
Jan 15, 2026ZAR 564.08
Jan 14, 2026ZAR 558.68
Jan 13, 2026ZAR 529.88
Jan 12, 2026ZAR 520.00
Jan 9, 2026ZAR 490.31
Jan 8, 2026ZAR 462.72
Jan 7, 2026ZAR 475.95
Jan 6, 2026ZAR 495.15
Jan 5, 2026ZAR 470.80
Jan 2, 2026ZAR 436.94
Dec 31, 2025ZAR 435.22
Dec 30, 2025ZAR 482.65
Dec 29, 2025ZAR 436.31
Dec 26, 2025ZAR 477.16
Dec 24, 2025ZAR 443.13
Dec 23, 2025ZAR 439.68
Dec 22, 2025ZAR 425.24
Dec 19, 2025ZAR 420.53
Dec 18, 2025ZAR 406.38
Dec 17, 2025ZAR 415.64
Dec 16, 2025ZAR 394.07
Dec 15, 2025ZAR 395.98
Dec 12, 2025ZAR 387.87
Dec 11, 2025ZAR 406.13
Dec 10, 2025ZAR 385.54
Dec 9, 2025ZAR 385.19
Dec 8, 2025ZAR 367.57
Dec 5, 2025ZAR 370.94
Dec 4, 2025ZAR 361.99
Dec 3, 2025ZAR 371.01
Dec 2, 2025ZAR 371.90
Dec 1, 2025ZAR 374.07
Nov 28, 2025ZAR 362.30
Nov 26, 2025ZAR 340.17
Nov 25, 2025ZAR 328.86
Nov 24, 2025ZAR 325.91
Nov 21, 2025ZAR 324.65
Nov 20, 2025ZAR 324.82
Nov 19, 2025ZAR 326.77
Nov 18, 2025ZAR 326.06
Nov 17, 2025ZAR 324.20
Nov 14, 2025ZAR 325.03
Nov 13, 2025ZAR 338.40
Nov 12, 2025ZAR 340.92
Nov 11, 2025ZAR 325.84
Nov 10, 2025ZAR 323.39
Nov 7, 2025ZAR 312.37
Nov 6, 2025ZAR 310.87
Nov 5, 2025ZAR 313.09
Nov 4, 2025ZAR 308.75
Nov 3, 2025ZAR 310.83
Oct 31, 2025ZAR 312.24
Oct 30, 2025ZAR 315.13
Oct 29, 2025ZAR 306.11
Oct 28, 2025ZAR 304.84
Oct 27, 2025ZAR 300.09
Oct 24, 2025ZAR 314.36
Oct 23, 2025ZAR 315.41
Oct 22, 2025ZAR 310.75
Oct 21, 2025ZAR 308.37
Oct 20, 2025ZAR 332.04
Oct 17, 2025ZAR 324.96
Oct 16, 2025ZAR 344.31
Oct 15, 2025ZAR 331.73
Oct 14, 2025ZAR 329.49
Oct 13, 2025ZAR 326.41
Oct 10, 2025ZAR 302.98
Oct 9, 2025ZAR 300.47
Oct 8, 2025ZAR 313.59
Oct 7, 2025ZAR 304.28
Oct 6, 2025ZAR 311.01
Oct 3, 2025ZAR 308.01
Oct 2, 2025ZAR 296.45
Oct 1, 2025ZAR 304.73
Sep 30, 2025ZAR 299.62
Sep 29, 2025ZAR 302.19
Sep 26, 2025ZAR 302.46
Sep 25, 2025ZAR 290.78
Sep 24, 2025ZAR 283.95
Sep 23, 2025ZAR 287.01
Sep 22, 2025ZAR 284.21
Sep 19, 2025ZAR 277.32
Sep 18, 2025ZAR 271.41
Sep 17, 2025ZAR 272.02
Sep 16, 2025ZAR 276.46
Sep 15, 2025ZAR 276.18
Sep 12, 2025ZAR 276.35
Sep 11, 2025ZAR 274.35
Sep 10, 2025ZAR 271.03
Sep 9, 2025ZAR 268.03
Sep 8, 2025ZAR 272.91
Sep 5, 2025ZAR 272.11
Sep 4, 2025ZAR 272.95
Sep 3, 2025ZAR 274.64
Sep 2, 2025ZAR 273.01
Aug 29, 2025ZAR 267.36
Aug 28, 2025ZAR 259.06
Aug 27, 2025ZAR 257.70
Aug 26, 2025ZAR 255.22
Aug 25, 2025ZAR 254.61
Aug 22, 2025ZAR 257.85
Aug 21, 2025ZAR 252.44
Aug 20, 2025ZAR 250.30
Aug 19, 2025ZAR 246.15
Aug 18, 2025ZAR 250.67
Aug 15, 2025ZAR 249.90
Aug 14, 2025ZAR 250.36
Aug 13, 2025ZAR 252.88
Aug 12, 2025ZAR 251.77
Aug 11, 2025ZAR 250.92
Aug 8, 2025ZAR 255.13
Aug 7, 2025ZAR 253.63
Aug 6, 2025ZAR 252.28
Aug 5, 2025ZAR 254.72
Aug 4, 2025ZAR 251.35
Aug 1, 2025ZAR 252.77
Jul 31, 2025ZAR 248.36
Jul 30, 2025ZAR 251.72

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre ZAR ile Gümüş fiyatı

ons başınaZAR 985.79
gram başınaZAR 31.69
kilogram başınaZAR 31,694
tola başınaZAR 369.67

Sık sorulan sorular

Bugün Güney Afrika randı ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı tola başına ZAR 369.67 (ZAR); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

ZAR ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/ZAR kuruyla Güney Afrika randı birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNBRLMXNNOKSEKDKKPLNRUBNZDILS

Güney Afrika randı ile Altın fiyatına bak →