Mısır lirası ile Gümüş fiyatı — gram başına

gram başına Gümüş fiyatı · Mısır lirası
EGP 102.64+2.72%bugün
Spot fiyat · güncellendi 10 Eki 11:43 UTC
+29.26%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (EGP)
Oct 9, 2026EGP 102.17
Oct 8, 2026EGP 99.47
Oct 7, 2026EGP 100.87
Oct 6, 2026EGP 103.01
Oct 5, 2026EGP 102.51
Oct 2, 2026EGP 101.01
Oct 1, 2026EGP 102.27
Sep 30, 2026EGP 101.21
Sep 29, 2026EGP 102.17
Sep 28, 2026EGP 103.10
Sep 25, 2026EGP 108.19
Sep 24, 2026EGP 106.87
Sep 23, 2026EGP 108.42
Sep 22, 2026EGP 111.03
Sep 21, 2026EGP 110.85
Sep 18, 2026EGP 112.08
Sep 17, 2026EGP 110.26
Sep 16, 2026EGP 108.27
Sep 15, 2026EGP 106.49
Sep 14, 2026EGP 106.96
Sep 11, 2026EGP 108.71
Sep 10, 2026EGP 108.26
Sep 9, 2026EGP 114.42
Sep 8, 2026EGP 111.65
Sep 4, 2026EGP 111.23
Sep 3, 2026EGP 112.79
Sep 2, 2026EGP 109.00
Sep 1, 2026EGP 108.82
Aug 31, 2026EGP 111.52
Aug 28, 2026EGP 112.82
Aug 27, 2026EGP 116.92
Aug 26, 2026EGP 114.50
Aug 25, 2026EGP 115.59
Aug 24, 2026EGP 115.43
Aug 21, 2026EGP 116.99
Aug 20, 2026EGP 114.56
Aug 19, 2026EGP 110.70
Aug 18, 2026EGP 107.68
Aug 17, 2026EGP 111.35
Aug 14, 2026EGP 109.44
Aug 13, 2026EGP 109.25
Aug 12, 2026EGP 110.40
Aug 11, 2026EGP 109.08
Aug 10, 2026EGP 109.64
Aug 7, 2026EGP 106.66
Aug 6, 2026EGP 103.47
Aug 5, 2026EGP 104.58
Aug 4, 2026EGP 101.14
Aug 3, 2026EGP 97.12
Jul 31, 2026EGP 96.99
Jul 30, 2026EGP 99.05
Jul 29, 2026EGP 97.45
Jul 28, 2026EGP 96.49
Jul 27, 2026EGP 98.47
Jul 24, 2026EGP 98.78
Jul 23, 2026EGP 97.34
Jul 22, 2026EGP 101.08
Jul 21, 2026EGP 99.08
Jul 20, 2026EGP 95.66
Jul 17, 2026EGP 94.37
Jul 16, 2026EGP 94.14
Jul 15, 2026EGP 96.18
Jul 14, 2026EGP 98.98
Jul 13, 2026EGP 97.06
Jul 10, 2026EGP 100.72
Jul 9, 2026EGP 101.68
Jul 8, 2026EGP 97.95
Jul 7, 2026EGP 102.61
Jul 6, 2026EGP 104.28
Jul 2, 2026EGP 102.13
Jul 1, 2026EGP 101.19
Jun 30, 2026EGP 100.16
Jun 29, 2026EGP 97.97
Jun 26, 2026EGP 99.73
Jun 25, 2026EGP 98.26
Jun 24, 2026EGP 97.76
Jun 23, 2026EGP 104.45
Jun 22, 2026EGP 110.35
Jun 18, 2026EGP 111.58
Jun 17, 2026EGP 119.06
Jun 16, 2026EGP 117.71
Jun 15, 2026EGP 118.00
Jun 12, 2026EGP 114.28
Jun 11, 2026EGP 107.59
Jun 10, 2026EGP 108.79
Jun 9, 2026EGP 109.62
Jun 8, 2026EGP 115.23
Jun 5, 2026EGP 116.10
Jun 4, 2026EGP 124.25
Jun 3, 2026EGP 123.74
Jun 2, 2026EGP 126.83
Jun 1, 2026EGP 126.32
May 29, 2026EGP 127.34
May 28, 2026EGP 127.39
May 27, 2026EGP 125.63
May 26, 2026EGP 128.50
May 22, 2026EGP 127.81
May 21, 2026EGP 128.69
May 20, 2026EGP 127.74
May 19, 2026EGP 126.02
May 18, 2026EGP 129.80
May 15, 2026EGP 129.94
May 14, 2026EGP 143.00
May 13, 2026EGP 149.69
May 12, 2026EGP 143.36
May 11, 2026EGP 143.96
May 8, 2026EGP 135.39
May 7, 2026EGP 134.22
May 6, 2026EGP 129.35
May 5, 2026EGP 123.12
May 4, 2026EGP 123.06
May 1, 2026EGP 127.91
Apr 30, 2026EGP 123.84
Apr 29, 2026EGP 120.53
Apr 28, 2026EGP 123.28
Apr 27, 2026EGP 126.31
Apr 24, 2026EGP 128.63
Apr 23, 2026EGP 127.09
Apr 22, 2026EGP 131.18
Apr 21, 2026EGP 128.68
Apr 20, 2026EGP 134.64
Apr 17, 2026EGP 137.65
Apr 16, 2026EGP 132.38
Apr 15, 2026EGP 133.87
Apr 14, 2026EGP 133.70
Apr 13, 2026EGP 127.19
Apr 10, 2026EGP 128.53
Apr 9, 2026EGP 128.46
Apr 8, 2026EGP 126.68
Apr 7, 2026EGP 120.96
Apr 6, 2026EGP 122.37
Apr 2, 2026EGP 122.49
Apr 1, 2026EGP 127.77
Mar 31, 2026EGP 125.78
Mar 30, 2026EGP 118.43
Mar 27, 2026EGP 117.12
Mar 26, 2026EGP 113.96
Mar 25, 2026EGP 121.86
Mar 24, 2026EGP 116.66
Mar 23, 2026EGP 116.28
Mar 20, 2026EGP 116.81
Mar 19, 2026EGP 119.40
Mar 18, 2026EGP 130.07
Mar 17, 2026EGP 133.93
Mar 16, 2026EGP 135.17
Mar 13, 2026EGP 136.26
Mar 12, 2026EGP 142.59
Mar 11, 2026EGP 143.26
Mar 10, 2026EGP 150.02
Mar 9, 2026EGP 141.52
Mar 6, 2026EGP 141.15
Mar 5, 2026EGP 137.57
Mar 4, 2026EGP 139.16
Mar 3, 2026EGP 139.65
Mar 2, 2026EGP 148.68
Feb 27, 2026EGP 156.08
Feb 26, 2026EGP 146.51
Feb 25, 2026EGP 153.15
Feb 24, 2026EGP 147.28
Feb 23, 2026EGP 145.71
Feb 20, 2026EGP 138.57
Feb 19, 2026EGP 130.62
Feb 18, 2026EGP 130.53
Feb 17, 2026EGP 123.69
Feb 13, 2026EGP 131.11
Feb 12, 2026EGP 127.22
Feb 11, 2026EGP 141.05
Feb 10, 2026EGP 135.09
Feb 9, 2026EGP 138.20
Feb 6, 2026EGP 129.23
Feb 5, 2026EGP 128.88
Feb 4, 2026EGP 141.74
Feb 3, 2026EGP 139.85
Feb 2, 2026EGP 129.30
Jan 30, 2026EGP 131.85
Jan 29, 2026EGP 192.05
Jan 28, 2026EGP 190.49
Jan 27, 2026EGP 177.71
Jan 26, 2026EGP 193.80
Jan 23, 2026EGP 169.96
Jan 22, 2026EGP 161.63
Jan 21, 2026EGP 155.29
Jan 20, 2026EGP 158.65
Jan 16, 2026EGP 148.35
Jan 15, 2026EGP 154.73
Jan 14, 2026EGP 153.03
Jan 13, 2026EGP 144.62
Jan 12, 2026EGP 142.49
Jan 9, 2026EGP 132.85
Jan 8, 2026EGP 125.83
Jan 7, 2026EGP 129.90
Jan 6, 2026EGP 135.62
Jan 5, 2026EGP 128.27
Jan 2, 2026EGP 118.82
Dec 31, 2025EGP 118.11
Dec 30, 2025EGP 130.30
Dec 29, 2025EGP 117.64
Dec 26, 2025EGP 128.81
Dec 24, 2025EGP 119.62
Dec 23, 2025EGP 118.70
Dec 22, 2025EGP 114.36
Dec 19, 2025EGP 112.57
Dec 18, 2025EGP 108.78
Dec 17, 2025EGP 111.55
Dec 16, 2025EGP 105.59
Dec 15, 2025EGP 106.00
Dec 12, 2025EGP 103.34
Dec 11, 2025EGP 107.66
Dec 10, 2025EGP 101.68
Dec 9, 2025EGP 101.33
Dec 8, 2025EGP 97.30
Dec 5, 2025EGP 98.39
Dec 4, 2025EGP 95.73
Dec 3, 2025EGP 97.54
Dec 2, 2025EGP 97.65
Dec 1, 2025EGP 98.38
Nov 28, 2025EGP 95.06
Nov 26, 2025EGP 89.11
Nov 25, 2025EGP 85.78
Nov 24, 2025EGP 84.70
Nov 21, 2025EGP 83.99
Nov 20, 2025EGP 84.62
Nov 19, 2025EGP 85.53
Nov 18, 2025EGP 84.96
Nov 17, 2025EGP 85.26
Nov 14, 2025EGP 85.20
Nov 13, 2025EGP 89.38
Nov 12, 2025EGP 89.81
Nov 11, 2025EGP 85.24
Nov 10, 2025EGP 84.50
Nov 7, 2025EGP 80.86
Nov 6, 2025EGP 80.49
Nov 5, 2025EGP 80.60
Nov 4, 2025EGP 79.37
Nov 3, 2025EGP 80.65
Oct 31, 2025EGP 80.83
Oct 30, 2025EGP 81.56
Oct 29, 2025EGP 80.37
Oct 28, 2025EGP 79.36
Oct 27, 2025EGP 78.41
Oct 24, 2025EGP 81.47
Oct 23, 2025EGP 81.65
Oct 22, 2025EGP 79.93
Oct 21, 2025EGP 79.91
Oct 20, 2025EGP 86.09
Oct 17, 2025EGP 83.97
Oct 16, 2025EGP 89.29
Oct 15, 2025EGP 86.01
Oct 14, 2025EGP 84.73
Oct 13, 2025EGP 84.42
Oct 10, 2025EGP 79.05

Egypt içinde gümüş almak

gümüş is a mainstay store of value in Egypt, with demand rising whenever the pound weakens. Cairo's Khan el-Khalili is the historic trading hub, and gold is commonly sold as 21-karat jewellery alongside coins and bars.

Local gümüş prices track the international spot rate above converted to pounds, plus workmanship charges — so a falling pound raises the local price even when global spot is steady.

Fiyat uyarısı

Gümüş fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre EGP ile Gümüş fiyatı

ons başınaEGP 3,192.53
gram başınaEGP 102.64
kilogram başınaEGP 102,642
tola başınaEGP 1,197.20

Sık sorulan sorular

Bugün Mısır lirası ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı gram başına EGP 102.64 (EGP); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

EGP ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/EGP kuruyla Mısır lirası birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Mısır lirası ile Altın fiyatına bak →