Mısır lirası ile Gümüş fiyatı — gram başına

Silver price per gram · Egyptian Pound
EGP 96.21+2.44%today
Spot price · updated Jul 31, 12:38 AM UTC
+57.79%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (EGP)
Jul 31, 2026EGP 96.61
Jul 29, 2026EGP 94.31
Jul 28, 2026EGP 93.38
Jul 27, 2026EGP 95.30
Jul 24, 2026EGP 95.60
Jul 23, 2026EGP 94.20
Jul 22, 2026EGP 97.82
Jul 21, 2026EGP 95.89
Jul 20, 2026EGP 92.58
Jul 17, 2026EGP 91.33
Jul 16, 2026EGP 91.10
Jul 15, 2026EGP 93.08
Jul 14, 2026EGP 95.79
Jul 13, 2026EGP 93.93
Jul 10, 2026EGP 97.48
Jul 9, 2026EGP 98.41
Jul 8, 2026EGP 94.80
Jul 7, 2026EGP 99.31
Jul 6, 2026EGP 100.92
Jul 2, 2026EGP 98.84
Jul 1, 2026EGP 97.93
Jun 30, 2026EGP 96.94
Jun 29, 2026EGP 94.82
Jun 26, 2026EGP 96.51
Jun 25, 2026EGP 95.10
Jun 24, 2026EGP 94.62
Jun 23, 2026EGP 101.08
Jun 22, 2026EGP 106.80
Jun 18, 2026EGP 107.98
Jun 17, 2026EGP 115.22
Jun 16, 2026EGP 113.92
Jun 15, 2026EGP 114.20
Jun 12, 2026EGP 110.60
Jun 11, 2026EGP 104.12
Jun 10, 2026EGP 105.29
Jun 9, 2026EGP 106.09
Jun 8, 2026EGP 111.52
Jun 5, 2026EGP 112.37
Jun 4, 2026EGP 120.25
Jun 3, 2026EGP 119.75
Jun 2, 2026EGP 122.74
Jun 1, 2026EGP 122.25
May 29, 2026EGP 123.24
May 28, 2026EGP 123.29
May 27, 2026EGP 121.58
May 26, 2026EGP 124.36
May 22, 2026EGP 123.69
May 21, 2026EGP 124.54
May 20, 2026EGP 123.62
May 19, 2026EGP 121.96
May 18, 2026EGP 125.62
May 15, 2026EGP 125.76
May 14, 2026EGP 138.39
May 13, 2026EGP 144.87
May 12, 2026EGP 138.75
May 11, 2026EGP 139.33
May 8, 2026EGP 131.03
May 7, 2026EGP 129.90
May 6, 2026EGP 125.19
May 5, 2026EGP 119.15
May 4, 2026EGP 119.10
May 1, 2026EGP 123.79
Apr 30, 2026EGP 119.85
Apr 29, 2026EGP 116.65
Apr 28, 2026EGP 119.31
Apr 27, 2026EGP 122.24
Apr 24, 2026EGP 124.49
Apr 23, 2026EGP 123.00
Apr 22, 2026EGP 126.95
Apr 21, 2026EGP 124.54
Apr 20, 2026EGP 130.31
Apr 17, 2026EGP 133.22
Apr 16, 2026EGP 128.11
Apr 15, 2026EGP 129.56
Apr 14, 2026EGP 129.39
Apr 13, 2026EGP 123.09
Apr 10, 2026EGP 124.40
Apr 9, 2026EGP 124.32
Apr 8, 2026EGP 122.60
Apr 7, 2026EGP 117.06
Apr 6, 2026EGP 118.43
Apr 2, 2026EGP 118.55
Apr 1, 2026EGP 123.65
Mar 31, 2026EGP 121.73
Mar 30, 2026EGP 114.62
Mar 27, 2026EGP 113.35
Mar 26, 2026EGP 110.29
Mar 25, 2026EGP 117.94
Mar 24, 2026EGP 112.91
Mar 23, 2026EGP 112.54
Mar 20, 2026EGP 113.05
Mar 19, 2026EGP 115.56
Mar 18, 2026EGP 125.89
Mar 17, 2026EGP 129.62
Mar 16, 2026EGP 130.82
Mar 13, 2026EGP 131.88
Mar 12, 2026EGP 138.00
Mar 11, 2026EGP 138.64
Mar 10, 2026EGP 145.19
Mar 9, 2026EGP 136.96
Mar 6, 2026EGP 136.61
Mar 5, 2026EGP 133.14
Mar 4, 2026EGP 134.68
Mar 3, 2026EGP 135.15
Mar 2, 2026EGP 143.89
Feb 27, 2026EGP 151.06
Feb 26, 2026EGP 141.79
Feb 25, 2026EGP 148.22
Feb 24, 2026EGP 142.54
Feb 23, 2026EGP 141.02
Feb 20, 2026EGP 134.11
Feb 19, 2026EGP 126.42
Feb 18, 2026EGP 126.33
Feb 17, 2026EGP 119.71
Feb 13, 2026EGP 126.88
Feb 12, 2026EGP 123.13
Feb 11, 2026EGP 136.51
Feb 10, 2026EGP 130.74
Feb 9, 2026EGP 133.75
Feb 6, 2026EGP 125.07
Feb 5, 2026EGP 124.73
Feb 4, 2026EGP 137.17
Feb 3, 2026EGP 135.34
Feb 2, 2026EGP 125.14
Jan 30, 2026EGP 127.60
Jan 29, 2026EGP 185.86
Jan 28, 2026EGP 184.35
Jan 27, 2026EGP 171.98
Jan 26, 2026EGP 187.56
Jan 23, 2026EGP 164.49
Jan 22, 2026EGP 156.42
Jan 21, 2026EGP 150.29
Jan 20, 2026EGP 153.54
Jan 16, 2026EGP 143.57
Jan 15, 2026EGP 149.74
Jan 14, 2026EGP 148.10
Jan 13, 2026EGP 139.97
Jan 12, 2026EGP 137.90
Jan 9, 2026EGP 128.57
Jan 8, 2026EGP 121.77
Jan 7, 2026EGP 125.72
Jan 6, 2026EGP 131.25
Jan 5, 2026EGP 124.13
Jan 2, 2026EGP 114.99
Dec 31, 2025EGP 114.31
Dec 30, 2025EGP 126.11
Dec 29, 2025EGP 113.85
Dec 26, 2025EGP 124.66
Dec 24, 2025EGP 115.77
Dec 23, 2025EGP 114.88
Dec 22, 2025EGP 110.68
Dec 19, 2025EGP 108.95
Dec 18, 2025EGP 105.27
Dec 17, 2025EGP 107.96
Dec 16, 2025EGP 102.19
Dec 15, 2025EGP 102.58
Dec 12, 2025EGP 100.01
Dec 11, 2025EGP 104.19
Dec 10, 2025EGP 98.41
Dec 9, 2025EGP 98.07
Dec 8, 2025EGP 94.17
Dec 5, 2025EGP 95.22
Dec 4, 2025EGP 92.65
Dec 3, 2025EGP 94.40
Dec 2, 2025EGP 94.50
Dec 1, 2025EGP 95.21
Nov 28, 2025EGP 92.00
Nov 26, 2025EGP 86.24
Nov 25, 2025EGP 83.01
Nov 24, 2025EGP 81.97
Nov 21, 2025EGP 81.28
Nov 20, 2025EGP 81.89
Nov 19, 2025EGP 82.78
Nov 18, 2025EGP 82.23
Nov 17, 2025EGP 82.51
Nov 14, 2025EGP 82.45
Nov 13, 2025EGP 86.50
Nov 12, 2025EGP 86.92
Nov 11, 2025EGP 82.50
Nov 10, 2025EGP 81.78
Nov 7, 2025EGP 78.26
Nov 6, 2025EGP 77.90
Nov 5, 2025EGP 78.01
Nov 4, 2025EGP 76.81
Nov 3, 2025EGP 78.05
Oct 31, 2025EGP 78.22
Oct 30, 2025EGP 78.93
Oct 29, 2025EGP 77.78
Oct 28, 2025EGP 76.81
Oct 27, 2025EGP 75.89
Oct 24, 2025EGP 78.85
Oct 23, 2025EGP 79.02
Oct 22, 2025EGP 77.35
Oct 21, 2025EGP 77.34
Oct 20, 2025EGP 83.32
Oct 17, 2025EGP 81.27
Oct 16, 2025EGP 86.42
Oct 15, 2025EGP 83.24
Oct 14, 2025EGP 82.00
Oct 13, 2025EGP 81.70
Oct 10, 2025EGP 76.50
Oct 9, 2025EGP 76.36
Oct 8, 2025EGP 79.30
Oct 7, 2025EGP 76.89
Oct 6, 2025EGP 78.37
Oct 3, 2025EGP 77.58
Oct 2, 2025EGP 74.97
Oct 1, 2025EGP 77.07
Sep 30, 2025EGP 75.38
Sep 29, 2025EGP 75.97
Sep 26, 2025EGP 75.33
Sep 25, 2025EGP 72.85
Sep 24, 2025EGP 71.35
Sep 23, 2025EGP 72.03
Sep 22, 2025EGP 71.39
Sep 19, 2025EGP 69.33
Sep 18, 2025EGP 67.98
Sep 17, 2025EGP 68.00
Sep 16, 2025EGP 69.22
Sep 15, 2025EGP 69.30
Sep 12, 2025EGP 69.08
Sep 11, 2025EGP 67.96
Sep 10, 2025EGP 67.04
Sep 9, 2025EGP 66.62
Sep 8, 2025EGP 67.52
Sep 5, 2025EGP 66.94
Sep 4, 2025EGP 66.68
Sep 3, 2025EGP 67.71
Sep 2, 2025EGP 66.94
Aug 29, 2025EGP 65.52
Aug 28, 2025EGP 63.87
Aug 27, 2025EGP 63.06
Aug 26, 2025EGP 62.88
Aug 25, 2025EGP 63.04
Aug 22, 2025EGP 63.57
Aug 21, 2025EGP 61.98
Aug 20, 2025EGP 61.45
Aug 19, 2025EGP 60.73
Aug 18, 2025EGP 61.85
Aug 15, 2025EGP 61.76
Aug 14, 2025EGP 61.90
Aug 13, 2025EGP 62.75
Aug 12, 2025EGP 61.77
Aug 11, 2025EGP 61.38
Aug 8, 2025EGP 62.61
Aug 7, 2025EGP 62.19
Aug 6, 2025EGP 61.55
Aug 5, 2025EGP 61.42
Aug 4, 2025EGP 60.62
Aug 1, 2025EGP 59.96
Jul 31, 2025EGP 59.57
Jul 30, 2025EGP 61.23

Egypt içinde gümüş almak

gümüş is a mainstay store of value in Egypt, with demand rising whenever the pound weakens. Cairo's Khan el-Khalili is the historic trading hub, and gold is commonly sold as 21-karat jewellery alongside coins and bars.

Local gümüş prices track the international spot rate above converted to pounds, plus workmanship charges — so a falling pound raises the local price even when global spot is steady.

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre EGP ile Gümüş fiyatı

ons başınaEGP 2,992.44
gram başınaEGP 96.21
kilogram başınaEGP 96,209
tola başınaEGP 1,122.16

Sık sorulan sorular

Bugün Mısır lirası ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı gram başına EGP 96.21 (EGP); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

EGP ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/EGP kuruyla Mısır lirası birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Mısır lirası ile Altın fiyatına bak →