Euro ile Altın fiyatı — kilogram başına
Gold price per kilogram · Euro
€115,622+3.22%today
Spot price · updated Jul 30, 11:27 PM UTC
+26.93%this period
Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.
View data table
| Date | Price (EUR) |
|---|---|
| Jul 30, 2026 | €116,679 |
| Jul 29, 2026 | €113,988 |
| Jul 28, 2026 | €114,164 |
| Jul 27, 2026 | €115,022 |
| Jul 24, 2026 | €114,949 |
| Jul 23, 2026 | €114,204 |
| Jul 22, 2026 | €116,871 |
| Jul 21, 2026 | €114,634 |
| Jul 20, 2026 | €112,843 |
| Jul 17, 2026 | €112,822 |
| Jul 16, 2026 | €111,747 |
| Jul 15, 2026 | €113,990 |
| Jul 14, 2026 | €114,483 |
| Jul 13, 2026 | €112,488 |
| Jul 10, 2026 | €115,442 |
| Jul 9, 2026 | €116,137 |
| Jul 8, 2026 | €114,770 |
| Jul 7, 2026 | €116,570 |
| Jul 6, 2026 | €117,030 |
| Jul 2, 2026 | €115,998 |
| Jul 1, 2026 | €114,907 |
| Jun 30, 2026 | €113,515 |
| Jun 29, 2026 | €113,379 |
| Jun 26, 2026 | €115,020 |
| Jun 25, 2026 | €114,251 |
| Jun 24, 2026 | €113,131 |
| Jun 23, 2026 | €116,555 |
| Jun 22, 2026 | €117,364 |
| Jun 18, 2026 | €118,495 |
| Jun 17, 2026 | €120,906 |
| Jun 16, 2026 | €120,099 |
| Jun 15, 2026 | €119,883 |
| Jun 12, 2026 | €117,157 |
| Jun 11, 2026 | €113,987 |
| Jun 10, 2026 | €114,466 |
| Jun 9, 2026 | €118,346 |
| Jun 8, 2026 | €120,799 |
| Jun 5, 2026 | €119,795 |
| Jun 4, 2026 | €123,626 |
| Jun 3, 2026 | €122,820 |
| Jun 2, 2026 | €123,897 |
| Jun 1, 2026 | €123,545 |
| May 29, 2026 | €125,922 |
| May 28, 2026 | €124,521 |
| May 27, 2026 | €122,876 |
| May 26, 2026 | €124,369 |
| May 22, 2026 | €125,359 |
| May 21, 2026 | €125,836 |
| May 20, 2026 | €125,590 |
| May 19, 2026 | €124,683 |
| May 18, 2026 | €125,658 |
| May 15, 2026 | €125,965 |
| May 14, 2026 | €128,528 |
| May 13, 2026 | €128,925 |
| May 12, 2026 | €128,120 |
| May 11, 2026 | €128,950 |
| May 8, 2026 | €129,041 |
| May 7, 2026 | €128,379 |
| May 6, 2026 | €127,978 |
| May 5, 2026 | €125,339 |
| May 4, 2026 | €124,192 |
| May 1, 2026 | €127,204 |
| Apr 30, 2026 | €126,786 |
| Apr 29, 2026 | €124,834 |
| Apr 28, 2026 | €126,386 |
| Apr 27, 2026 | €127,941 |
| Apr 24, 2026 | €129,633 |
| Apr 23, 2026 | €129,359 |
| Apr 22, 2026 | €129,680 |
| Apr 21, 2026 | €128,373 |
| Apr 20, 2026 | €131,408 |
| Apr 17, 2026 | €132,385 |
| Apr 16, 2026 | €130,584 |
| Apr 15, 2026 | €131,005 |
| Apr 14, 2026 | €131,542 |
| Apr 13, 2026 | €130,496 |
| Apr 10, 2026 | €130,731 |
| Apr 9, 2026 | €131,856 |
| Apr 8, 2026 | €130,445 |
| Apr 7, 2026 | €129,558 |
| Apr 6, 2026 | €129,909 |
| Apr 2, 2026 | €129,761 |
| Apr 1, 2026 | €132,515 |
| Mar 31, 2026 | €129,957 |
| Mar 30, 2026 | €126,711 |
| Mar 27, 2026 | €125,398 |
| Mar 26, 2026 | €121,914 |
| Mar 25, 2026 | €126,189 |
| Mar 24, 2026 | €122,226 |
| Mar 23, 2026 | €122,107 |
| Mar 20, 2026 | €127,168 |
| Mar 19, 2026 | €128,746 |
| Mar 18, 2026 | €136,709 |
| Mar 17, 2026 | €139,438 |
| Mar 16, 2026 | €139,885 |
| Mar 13, 2026 | €141,548 |
| Mar 12, 2026 | €142,442 |
| Mar 11, 2026 | €143,455 |
| Mar 10, 2026 | €144,436 |
| Mar 9, 2026 | €141,667 |
| Mar 6, 2026 | €143,112 |
| Mar 5, 2026 | €140,173 |
| Mar 4, 2026 | €141,315 |
| Mar 3, 2026 | €141,484 |
| Mar 2, 2026 | €145,512 |
| Feb 27, 2026 | €142,452 |
| Feb 26, 2026 | €140,873 |
| Feb 25, 2026 | €142,049 |
| Feb 24, 2026 | €140,751 |
| Feb 23, 2026 | €142,002 |
| Feb 20, 2026 | €138,234 |
| Feb 19, 2026 | €136,118 |
| Feb 18, 2026 | €135,348 |
| Feb 17, 2026 | €132,748 |
| Feb 13, 2026 | €136,117 |
| Feb 12, 2026 | €133,318 |
| Feb 11, 2026 | €137,022 |
| Feb 10, 2026 | €135,258 |
| Feb 9, 2026 | €136,624 |
| Feb 6, 2026 | €134,971 |
| Feb 5, 2026 | €132,478 |
| Feb 4, 2026 | €133,836 |
| Feb 3, 2026 | €133,597 |
| Feb 2, 2026 | €125,520 |
| Jan 30, 2026 | €127,155 |
| Jan 29, 2026 | €142,873 |
| Jan 28, 2026 | €142,350 |
| Jan 27, 2026 | €136,912 |
| Jan 26, 2026 | €137,983 |
| Jan 23, 2026 | €136,253 |
| Jan 22, 2026 | €134,821 |
| Jan 21, 2026 | €132,333 |
| Jan 20, 2026 | €130,478 |
| Jan 16, 2026 | €126,987 |
| Jan 15, 2026 | €127,682 |
| Jan 14, 2026 | €127,663 |
| Jan 13, 2026 | €126,605 |
| Jan 12, 2026 | €126,610 |
| Jan 9, 2026 | €124,005 |
| Jan 8, 2026 | €122,536 |
| Jan 7, 2026 | €122,431 |
| Jan 6, 2026 | €123,094 |
| Jan 5, 2026 | €122,299 |
| Jan 2, 2026 | €118,344 |
| Dec 31, 2025 | €118,358 |
| Dec 30, 2025 | €119,505 |
| Dec 29, 2025 | €118,184 |
| Dec 26, 2025 | €123,537 |
| Dec 24, 2025 | €122,215 |
| Dec 23, 2025 | €122,285 |
| Dec 22, 2025 | €121,667 |
| Dec 19, 2025 | €119,726 |
| Dec 18, 2025 | €119,054 |
| Dec 17, 2025 | €119,242 |
| Dec 16, 2025 | €117,520 |
| Dec 15, 2025 | €117,812 |
| Dec 12, 2025 | €117,851 |
| Dec 11, 2025 | €117,622 |
| Dec 10, 2025 | €115,968 |
| Dec 9, 2025 | €116,223 |
| Dec 8, 2025 | €115,505 |
| Dec 5, 2025 | €116,315 |
| Dec 4, 2025 | €116,074 |
| Dec 3, 2025 | €115,710 |
| Dec 2, 2025 | €115,897 |
| Dec 1, 2025 | €117,032 |
| Nov 28, 2025 | €117,258 |
| Nov 26, 2025 | €115,672 |
| Nov 25, 2025 | €115,210 |
| Nov 24, 2025 | €113,962 |
| Nov 21, 2025 | €113,776 |
| Nov 20, 2025 | €113,271 |
| Nov 19, 2025 | €113,184 |
| Nov 18, 2025 | €112,660 |
| Nov 17, 2025 | €112,826 |
| Nov 14, 2025 | €112,826 |
| Nov 13, 2025 | €115,855 |
| Nov 12, 2025 | €116,772 |
| Nov 11, 2025 | €114,070 |
| Nov 10, 2025 | €114,249 |
| Nov 7, 2025 | €111,222 |
| Nov 6, 2025 | €110,949 |
| Nov 5, 2025 | €111,355 |
| Nov 4, 2025 | €110,453 |
| Nov 3, 2025 | €111,701 |
| Oct 31, 2025 | €110,811 |
| Oct 30, 2025 | €111,381 |
| Oct 29, 2025 | €110,071 |
| Oct 28, 2025 | €109,645 |
| Oct 27, 2025 | €110,537 |
| Oct 24, 2025 | €114,029 |
| Oct 23, 2025 | €114,412 |
| Oct 22, 2025 | €112,222 |
| Oct 21, 2025 | €113,227 |
| Oct 20, 2025 | €119,621 |
| Oct 17, 2025 | €115,323 |
| Oct 16, 2025 | €118,131 |
| Oct 15, 2025 | €115,549 |
| Oct 14, 2025 | €115,176 |
| Oct 13, 2025 | €114,180 |
| Oct 10, 2025 | €110,501 |
| Oct 9, 2025 | €109,272 |
| Oct 8, 2025 | €111,805 |
| Oct 7, 2025 | €109,592 |
| Oct 6, 2025 | €108,706 |
| Oct 3, 2025 | €106,332 |
| Oct 2, 2025 | €105,027 |
| Oct 1, 2025 | €106,058 |
| Sep 30, 2025 | €105,174 |
| Sep 29, 2025 | €104,789 |
| Sep 26, 2025 | €103,991 |
| Sep 25, 2025 | €102,346 |
| Sep 24, 2025 | €102,067 |
| Sep 23, 2025 | €103,069 |
| Sep 22, 2025 | €102,084 |
| Sep 19, 2025 | €100,581 |
| Sep 18, 2025 | €99,127 |
| Sep 17, 2025 | €100,002 |
| Sep 16, 2025 | €100,450 |
| Sep 15, 2025 | €100,617 |
| Sep 12, 2025 | €100,129 |
| Sep 11, 2025 | €100,068 |
| Sep 10, 2025 | €100,064 |
| Sep 9, 2025 | €99,740 |
| Sep 8, 2025 | €99,734 |
| Sep 5, 2025 | €99,314 |
| Sep 4, 2025 | €98,431 |
| Sep 3, 2025 | €99,137 |
| Sep 2, 2025 | €97,987 |
| Aug 29, 2025 | €95,799 |
| Aug 28, 2025 | €94,497 |
| Aug 27, 2025 | €94,419 |
| Aug 26, 2025 | €93,468 |
| Aug 25, 2025 | €92,733 |
| Aug 22, 2025 | €93,460 |
| Aug 21, 2025 | €92,176 |
| Aug 20, 2025 | €92,261 |
| Aug 19, 2025 | €91,190 |
| Aug 18, 2025 | €91,765 |
| Aug 15, 2025 | €91,765 |
| Aug 14, 2025 | €91,727 |
| Aug 13, 2025 | €92,208 |
| Aug 12, 2025 | €92,770 |
| Aug 11, 2025 | €92,759 |
| Aug 8, 2025 | €94,926 |
| Aug 7, 2025 | €93,896 |
| Aug 6, 2025 | €93,648 |
| Aug 5, 2025 | €94,172 |
| Aug 4, 2025 | €93,809 |
| Aug 1, 2025 | €94,381 |
| Jul 31, 2025 | €92,503 |
| Jul 30, 2025 | €91,926 |
Bu sayfa şimdilik İngilizcedir.
Birime göre EUR ile Altın fiyatı
| ons başına | €3,596.25 |
| gram başına | €115.62 |
| kilogram başına | €115,622 |
| tola başına | €1,348.59 |
Sık sorulan sorular
Bugün Euro ile Altın fiyatı nedir?
Canlı Altın spot fiyatı kilogram başına €115,622 (EUR); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
EUR ile Altın fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/EUR kuruyla Euro birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.
Altın mı paylaşıyorsunuz, miras mı kaldı?
Her mirasçının payını ağırlıkla ve canlı EUR değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.
İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →