Euro ile Gümüş fiyatı — tola başına
Silver price per tola · Euro
€19.43+2.36%today
Spot price · updated Jul 30, 11:27 PM UTC
+58.37%this period
Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.
View data table
| Date | Price (EUR) |
|---|---|
| Jul 30, 2026 | €19.35 |
| Jul 29, 2026 | €19.07 |
| Jul 28, 2026 | €18.90 |
| Jul 27, 2026 | €19.25 |
| Jul 24, 2026 | €19.33 |
| Jul 23, 2026 | €19.03 |
| Jul 22, 2026 | €19.73 |
| Jul 21, 2026 | €19.32 |
| Jul 20, 2026 | €18.64 |
| Jul 17, 2026 | €18.38 |
| Jul 16, 2026 | €18.28 |
| Jul 15, 2026 | €18.78 |
| Jul 14, 2026 | €19.32 |
| Jul 13, 2026 | €18.92 |
| Jul 10, 2026 | €19.62 |
| Jul 9, 2026 | €19.80 |
| Jul 8, 2026 | €19.13 |
| Jul 7, 2026 | €19.99 |
| Jul 6, 2026 | €20.34 |
| Jul 2, 2026 | €19.95 |
| Jul 1, 2026 | €19.79 |
| Jun 30, 2026 | €19.57 |
| Jun 29, 2026 | €19.13 |
| Jun 26, 2026 | €19.48 |
| Jun 25, 2026 | €19.29 |
| Jun 24, 2026 | €19.20 |
| Jun 23, 2026 | €20.42 |
| Jun 22, 2026 | €21.45 |
| Jun 18, 2026 | €21.68 |
| Jun 17, 2026 | €22.87 |
| Jun 16, 2026 | €22.61 |
| Jun 15, 2026 | €22.64 |
| Jun 12, 2026 | €22.00 |
| Jun 11, 2026 | €20.77 |
| Jun 10, 2026 | €20.99 |
| Jun 9, 2026 | €21.09 |
| Jun 8, 2026 | €22.24 |
| Jun 5, 2026 | €22.21 |
| Jun 4, 2026 | €23.77 |
| Jun 3, 2026 | €23.72 |
| Jun 2, 2026 | €24.24 |
| Jun 1, 2026 | €24.15 |
| May 29, 2026 | €24.35 |
| May 28, 2026 | €24.42 |
| May 27, 2026 | €24.04 |
| May 26, 2026 | €24.60 |
| May 22, 2026 | €24.54 |
| May 21, 2026 | €24.70 |
| May 20, 2026 | €24.52 |
| May 19, 2026 | €24.15 |
| May 18, 2026 | €24.81 |
| May 15, 2026 | €24.88 |
| May 14, 2026 | €27.21 |
| May 13, 2026 | €28.45 |
| May 12, 2026 | €27.20 |
| May 11, 2026 | €27.25 |
| May 8, 2026 | €25.63 |
| May 7, 2026 | €25.39 |
| May 6, 2026 | €24.49 |
| May 5, 2026 | €23.46 |
| May 4, 2026 | €23.42 |
| May 1, 2026 | €24.34 |
| Apr 30, 2026 | €23.56 |
| Apr 29, 2026 | €22.93 |
| Apr 28, 2026 | €23.50 |
| Apr 27, 2026 | €23.94 |
| Apr 24, 2026 | €24.46 |
| Apr 23, 2026 | €24.20 |
| Apr 22, 2026 | €24.90 |
| Apr 21, 2026 | €24.35 |
| Apr 20, 2026 | €25.49 |
| Apr 17, 2026 | €25.98 |
| Apr 16, 2026 | €25.02 |
| Apr 15, 2026 | €25.30 |
| Apr 14, 2026 | €25.25 |
| Apr 13, 2026 | €24.24 |
| Apr 10, 2026 | €24.44 |
| Apr 9, 2026 | €24.48 |
| Apr 8, 2026 | €24.10 |
| Apr 7, 2026 | €23.31 |
| Apr 6, 2026 | €23.64 |
| Apr 2, 2026 | €23.67 |
| Apr 1, 2026 | €24.52 |
| Mar 31, 2026 | €24.36 |
| Mar 30, 2026 | €22.96 |
| Mar 27, 2026 | €22.64 |
| Mar 26, 2026 | €21.99 |
| Mar 25, 2026 | €23.41 |
| Mar 24, 2026 | €22.45 |
| Mar 23, 2026 | €22.33 |
| Mar 20, 2026 | €22.51 |
| Mar 19, 2026 | €23.14 |
| Mar 18, 2026 | €25.19 |
| Mar 17, 2026 | €25.86 |
| Mar 16, 2026 | €26.22 |
| Mar 13, 2026 | €26.44 |
| Mar 12, 2026 | €27.50 |
| Mar 11, 2026 | €27.54 |
| Mar 10, 2026 | €28.70 |
| Mar 9, 2026 | €27.27 |
| Mar 6, 2026 | €27.19 |
| Mar 5, 2026 | €26.37 |
| Mar 4, 2026 | €26.60 |
| Mar 3, 2026 | €26.79 |
| Mar 2, 2026 | €28.30 |
| Feb 27, 2026 | €29.44 |
| Feb 26, 2026 | €27.61 |
| Feb 25, 2026 | €28.94 |
| Feb 24, 2026 | €27.85 |
| Feb 23, 2026 | €27.53 |
| Feb 20, 2026 | €26.22 |
| Feb 19, 2026 | €24.75 |
| Feb 18, 2026 | €24.54 |
| Feb 17, 2026 | €23.29 |
| Feb 13, 2026 | €24.61 |
| Feb 12, 2026 | €23.86 |
| Feb 11, 2026 | €26.39 |
| Feb 10, 2026 | €25.29 |
| Feb 9, 2026 | €25.89 |
| Feb 6, 2026 | €24.40 |
| Feb 5, 2026 | €24.32 |
| Feb 4, 2026 | €26.70 |
| Feb 3, 2026 | €26.39 |
| Feb 2, 2026 | €24.32 |
| Jan 30, 2026 | €24.63 |
| Jan 29, 2026 | €35.73 |
| Jan 28, 2026 | €35.42 |
| Jan 27, 2026 | €33.17 |
| Jan 26, 2026 | €36.46 |
| Jan 23, 2026 | €32.23 |
| Jan 22, 2026 | €30.75 |
| Jan 21, 2026 | €29.46 |
| Jan 20, 2026 | €30.12 |
| Jan 16, 2026 | €28.44 |
| Jan 15, 2026 | €29.64 |
| Jan 14, 2026 | €29.25 |
| Jan 13, 2026 | €27.63 |
| Jan 12, 2026 | €27.14 |
| Jan 9, 2026 | €25.41 |
| Jan 8, 2026 | €24.00 |
| Jan 7, 2026 | €24.76 |
| Jan 6, 2026 | €25.80 |
| Jan 5, 2026 | €24.49 |
| Jan 2, 2026 | €22.57 |
| Dec 31, 2025 | €22.38 |
| Dec 30, 2025 | €24.68 |
| Dec 29, 2025 | €22.26 |
| Dec 26, 2025 | €24.33 |
| Dec 24, 2025 | €22.60 |
| Dec 23, 2025 | €22.43 |
| Dec 22, 2025 | €21.68 |
| Dec 19, 2025 | €21.40 |
| Dec 18, 2025 | €20.67 |
| Dec 17, 2025 | €21.19 |
| Dec 16, 2025 | €19.97 |
| Dec 15, 2025 | €20.08 |
| Dec 12, 2025 | €19.62 |
| Dec 11, 2025 | €20.47 |
| Dec 10, 2025 | €19.46 |
| Dec 9, 2025 | €19.39 |
| Dec 8, 2025 | €18.59 |
| Dec 5, 2025 | €18.81 |
| Dec 4, 2025 | €18.27 |
| Dec 3, 2025 | €18.62 |
| Dec 2, 2025 | €18.72 |
| Dec 1, 2025 | €18.81 |
| Nov 28, 2025 | €18.30 |
| Nov 26, 2025 | €17.14 |
| Nov 25, 2025 | €16.54 |
| Nov 24, 2025 | €16.34 |
| Nov 21, 2025 | €16.23 |
| Nov 20, 2025 | €16.37 |
| Nov 19, 2025 | €16.44 |
| Nov 18, 2025 | €16.32 |
| Nov 17, 2025 | €16.38 |
| Nov 14, 2025 | €16.29 |
| Nov 13, 2025 | €17.13 |
| Nov 12, 2025 | €17.28 |
| Nov 11, 2025 | €16.40 |
| Nov 10, 2025 | €16.26 |
| Nov 7, 2025 | €15.58 |
| Nov 6, 2025 | €15.54 |
| Nov 5, 2025 | €15.62 |
| Nov 4, 2025 | €15.38 |
| Nov 3, 2025 | €15.60 |
| Oct 31, 2025 | €15.58 |
| Oct 30, 2025 | €15.72 |
| Oct 29, 2025 | €15.38 |
| Oct 28, 2025 | €15.20 |
| Oct 27, 2025 | €15.00 |
| Oct 24, 2025 | €15.62 |
| Oct 23, 2025 | €15.68 |
| Oct 22, 2025 | €15.36 |
| Oct 21, 2025 | €15.33 |
| Oct 20, 2025 | €16.45 |
| Oct 17, 2025 | €16.01 |
| Oct 16, 2025 | €17.07 |
| Oct 15, 2025 | €16.48 |
| Oct 14, 2025 | €16.33 |
| Oct 13, 2025 | €16.25 |
| Oct 10, 2025 | €15.22 |
| Oct 9, 2025 | €15.13 |
| Oct 8, 2025 | €15.69 |
| Oct 7, 2025 | €15.17 |
| Oct 6, 2025 | €15.44 |
| Oct 3, 2025 | €15.21 |
| Oct 2, 2025 | €14.68 |
| Oct 1, 2025 | €15.13 |
| Sep 30, 2025 | €14.77 |
| Sep 29, 2025 | €14.91 |
| Sep 26, 2025 | €14.85 |
| Sep 25, 2025 | €14.28 |
| Sep 24, 2025 | €13.96 |
| Sep 23, 2025 | €14.05 |
| Sep 22, 2025 | €13.94 |
| Sep 19, 2025 | €13.59 |
| Sep 18, 2025 | €13.23 |
| Sep 17, 2025 | €13.22 |
| Sep 16, 2025 | €13.49 |
| Sep 15, 2025 | €13.55 |
| Sep 12, 2025 | €13.56 |
| Sep 11, 2025 | €13.38 |
| Sep 10, 2025 | €13.18 |
| Sep 9, 2025 | €13.05 |
| Sep 8, 2025 | €13.25 |
| Sep 5, 2025 | €13.17 |
| Sep 4, 2025 | €13.17 |
| Sep 3, 2025 | €13.37 |
| Sep 2, 2025 | €13.22 |
| Aug 29, 2025 | €12.93 |
| Aug 28, 2025 | €12.59 |
| Aug 27, 2025 | €12.51 |
| Aug 26, 2025 | €12.41 |
| Aug 25, 2025 | €12.40 |
| Aug 22, 2025 | €12.60 |
| Aug 21, 2025 | €12.25 |
| Aug 20, 2025 | €12.14 |
| Aug 19, 2025 | €11.96 |
| Aug 18, 2025 | €12.19 |
| Aug 15, 2025 | €12.16 |
| Aug 14, 2025 | €12.18 |
| Aug 13, 2025 | €12.33 |
| Aug 12, 2025 | €12.25 |
| Aug 11, 2025 | €12.15 |
| Aug 8, 2025 | €12.37 |
| Aug 7, 2025 | €12.29 |
| Aug 6, 2025 | €12.20 |
| Aug 5, 2025 | €12.24 |
| Aug 4, 2025 | €12.06 |
| Aug 1, 2025 | €12.10 |
| Jul 31, 2025 | €11.98 |
| Jul 30, 2025 | €12.22 |
Bu sayfa şimdilik İngilizcedir.
Birime göre EUR ile Gümüş fiyatı
| ons başına | €51.82 |
| gram başına | €1.666 |
| kilogram başına | €1,666.20 |
| tola başına | €19.43 |
Sık sorulan sorular
Bugün Euro ile Gümüş fiyatı nedir?
Canlı Gümüş spot fiyatı tola başına €19.43 (EUR); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
EUR ile Gümüş fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/EUR kuruyla Euro birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.