Meksika pesosu ile Altın fiyatı — kilogram başına

Gold price per kilogram · Mexican Peso
MX$2,298,137+3.06%today
Spot price · updated Jul 31, 12:37 AM UTC
+17.05%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (MXN)
Jul 31, 2026MX$2,326,262
Jul 29, 2026MX$2,266,898
Jul 28, 2026MX$2,267,628
Jul 27, 2026MX$2,286,823
Jul 24, 2026MX$2,286,010
Jul 23, 2026MX$2,271,580
Jul 22, 2026MX$2,323,004
Jul 21, 2026MX$2,276,721
Jul 20, 2026MX$2,255,045
Jul 17, 2026MX$2,255,595
Jul 16, 2026MX$2,233,019
Jul 15, 2026MX$2,266,246
Jul 14, 2026MX$2,284,930
Jul 13, 2026MX$2,247,682
Jul 10, 2026MX$2,312,765
Jul 9, 2026MX$2,330,739
Jul 8, 2026MX$2,300,312
Jul 7, 2026MX$2,322,148
Jul 6, 2026MX$2,335,747
Jul 2, 2026MX$2,321,710
Jul 1, 2026MX$2,293,441
Jun 30, 2026MX$2,259,298
Jun 29, 2026MX$2,259,918
Jun 26, 2026MX$2,296,878
Jun 25, 2026MX$2,285,712
Jun 24, 2026MX$2,260,451
Jun 23, 2026MX$2,321,780
Jun 22, 2026MX$2,330,187
Jun 18, 2026MX$2,361,891
Jun 17, 2026MX$2,411,912
Jun 16, 2026MX$2,395,333
Jun 15, 2026MX$2,394,925
Jun 12, 2026MX$2,334,158
Jun 11, 2026MX$2,287,143
Jun 10, 2026MX$2,308,656
Jun 9, 2026MX$2,380,649
Jun 8, 2026MX$2,427,345
Jun 5, 2026MX$2,408,230
Jun 4, 2026MX$2,486,971
Jun 3, 2026MX$2,466,473
Jun 2, 2026MX$2,494,419
Jun 1, 2026MX$2,493,027
May 29, 2026MX$2,542,363
May 28, 2026MX$2,515,319
May 27, 2026MX$2,476,437
May 26, 2026MX$2,501,436
May 22, 2026MX$2,520,212
May 21, 2026MX$2,532,589
May 20, 2026MX$2,530,266
May 19, 2026MX$2,512,597
May 18, 2026MX$2,530,995
May 15, 2026MX$2,544,752
May 14, 2026MX$2,586,775
May 13, 2026MX$2,601,299
May 12, 2026MX$2,593,808
May 11, 2026MX$2,612,396
May 8, 2026MX$2,615,902
May 7, 2026MX$2,599,288
May 6, 2026MX$2,598,194
May 5, 2026MX$2,554,683
May 4, 2026MX$2,541,477
May 1, 2026MX$2,607,310
Apr 30, 2026MX$2,598,750
Apr 29, 2026MX$2,542,514
Apr 28, 2026MX$2,576,902
Apr 27, 2026MX$2,608,717
Apr 24, 2026MX$2,639,956
Apr 23, 2026MX$2,624,820
Apr 22, 2026MX$2,635,221
Apr 21, 2026MX$2,614,586
Apr 20, 2026MX$2,681,242
Apr 17, 2026MX$2,689,279
Apr 16, 2026MX$2,657,000
Apr 15, 2026MX$2,670,662
Apr 14, 2026MX$2,672,534
Apr 13, 2026MX$2,651,681
Apr 10, 2026MX$2,656,185
Apr 9, 2026MX$2,686,414
Apr 8, 2026MX$2,657,178
Apr 7, 2026MX$2,658,128
Apr 6, 2026MX$2,685,865
Apr 2, 2026MX$2,682,808
Apr 1, 2026MX$2,745,573
Mar 31, 2026MX$2,691,392
Mar 30, 2026MX$2,632,790
Mar 27, 2026MX$2,607,914
Mar 26, 2026MX$2,506,530
Mar 25, 2026MX$2,598,757
Mar 24, 2026MX$2,529,725
Mar 23, 2026MX$2,515,649
Mar 20, 2026MX$2,618,120
Mar 19, 2026MX$2,650,358
Mar 18, 2026MX$2,788,016
Mar 17, 2026MX$2,839,800
Mar 16, 2026MX$2,857,999
Mar 13, 2026MX$2,894,954
Mar 12, 2026MX$2,913,344
Mar 11, 2026MX$2,932,230
Mar 10, 2026MX$2,952,433
Mar 9, 2026MX$2,921,589
Mar 6, 2026MX$2,942,661
Mar 5, 2026MX$2,871,720
Mar 4, 2026MX$2,888,771
Mar 3, 2026MX$2,876,097
Mar 2, 2026MX$2,953,145
Feb 27, 2026MX$2,894,481
Feb 26, 2026MX$2,858,756
Feb 25, 2026MX$2,870,515
Feb 24, 2026MX$2,864,846
Feb 23, 2026MX$2,877,660
Feb 20, 2026MX$2,797,854
Feb 19, 2026MX$2,764,403
Feb 18, 2026MX$2,743,647
Feb 17, 2026MX$2,702,375
Feb 13, 2026MX$2,780,440
Feb 12, 2026MX$2,718,734
Feb 11, 2026MX$2,805,113
Feb 10, 2026MX$2,772,793
Feb 9, 2026MX$2,795,028
Feb 6, 2026MX$2,764,069
Feb 5, 2026MX$2,717,266
Feb 4, 2026MX$2,727,717
Feb 3, 2026MX$2,728,580
Feb 2, 2026MX$2,587,359
Jan 30, 2026MX$2,619,135
Jan 29, 2026MX$2,932,607
Jan 28, 2026MX$2,924,025
Jan 27, 2026MX$2,825,187
Jan 26, 2026MX$2,840,101
Jan 23, 2026MX$2,790,744
Jan 22, 2026MX$2,759,526
Jan 21, 2026MX$2,715,215
Jan 20, 2026MX$2,696,846
Jan 16, 2026MX$2,607,425
Jan 15, 2026MX$2,640,213
Jan 14, 2026MX$2,649,235
Jan 13, 2026MX$2,640,871
Jan 12, 2026MX$2,650,181
Jan 9, 2026MX$2,602,610
Jan 8, 2026MX$2,569,951
Jan 7, 2026MX$2,572,152
Jan 6, 2026MX$2,587,799
Jan 5, 2026MX$2,569,134
Jan 2, 2026MX$2,488,423
Dec 31, 2025MX$2,499,500
Dec 30, 2025MX$2,524,062
Dec 29, 2025MX$2,493,677
Dec 26, 2025MX$2,606,897
Dec 24, 2025MX$2,578,981
Dec 23, 2025MX$2,586,214
Dec 22, 2025MX$2,572,521
Dec 19, 2025MX$2,526,090
Dec 18, 2025MX$2,511,662
Dec 17, 2025MX$2,513,972
Dec 16, 2025MX$2,485,924
Dec 15, 2025MX$2,489,590
Dec 12, 2025MX$2,493,738
Dec 11, 2025MX$2,504,519
Dec 10, 2025MX$2,456,090
Dec 9, 2025MX$2,471,938
Dec 8, 2025MX$2,448,484
Dec 5, 2025MX$2,464,813
Dec 4, 2025MX$2,474,122
Dec 3, 2025MX$2,464,281
Dec 2, 2025MX$2,464,663
Dec 1, 2025MX$2,491,285
Nov 28, 2025MX$2,487,881
Nov 26, 2025MX$2,459,671
Nov 25, 2025MX$2,454,884
Nov 24, 2025MX$2,420,437
Nov 21, 2025MX$2,418,406
Nov 20, 2025MX$2,396,002
Nov 19, 2025MX$2,402,677
Nov 18, 2025MX$2,408,238
Nov 17, 2025MX$2,398,106
Nov 14, 2025MX$2,414,700
Nov 13, 2025MX$2,459,024
Nov 12, 2025MX$2,471,235
Nov 11, 2025MX$2,424,906
Nov 10, 2025MX$2,432,816
Nov 7, 2025MX$2,386,706
Nov 6, 2025MX$2,376,515
Nov 5, 2025MX$2,386,569
Nov 4, 2025MX$2,363,469
Nov 3, 2025MX$2,380,350
Oct 31, 2025MX$2,374,560
Oct 30, 2025MX$2,392,677
Oct 29, 2025MX$2,362,454
Oct 28, 2025MX$2,351,974
Oct 27, 2025MX$2,366,467
Oct 24, 2025MX$2,437,013
Oct 23, 2025MX$2,443,150
Oct 22, 2025MX$2,393,003
Oct 21, 2025MX$2,423,170
Oct 20, 2025MX$2,564,073
Oct 17, 2025MX$2,480,009
Oct 16, 2025MX$2,536,884
Oct 15, 2025MX$2,478,518
Oct 14, 2025MX$2,475,464
Oct 13, 2025MX$2,445,044
Oct 10, 2025MX$2,348,817
Oct 9, 2025MX$2,324,009
Oct 8, 2025MX$2,390,610
Oct 7, 2025MX$2,348,131
Oct 6, 2025MX$2,337,949
Oct 3, 2025MX$2,296,678
Oct 2, 2025MX$2,267,861
Oct 1, 2025MX$2,271,138
Sep 30, 2025MX$2,264,497
Sep 29, 2025MX$2,252,765
Sep 26, 2025MX$2,243,613
Sep 25, 2025MX$2,215,890
Sep 24, 2025MX$2,208,112
Sep 23, 2025MX$2,228,968
Sep 22, 2025MX$2,212,082
Sep 19, 2025MX$2,175,363
Sep 18, 2025MX$2,135,684
Sep 17, 2025MX$2,165,343
Sep 16, 2025MX$2,176,243
Sep 15, 2025MX$2,180,163
Sep 12, 2025MX$2,169,191
Sep 11, 2025MX$2,179,569
Sep 10, 2025MX$2,182,085
Sep 9, 2025MX$2,181,613
Sep 8, 2025MX$2,182,569
Sep 5, 2025MX$2,170,198
Sep 4, 2025MX$2,152,012
Sep 3, 2025MX$2,160,889
Sep 2, 2025MX$2,143,278
Aug 29, 2025MX$2,087,840
Aug 28, 2025MX$2,053,234
Aug 27, 2025MX$2,050,128
Aug 26, 2025MX$2,030,776
Aug 25, 2025MX$2,021,776
Aug 22, 2025MX$2,031,097
Aug 21, 2025MX$2,012,387
Aug 20, 2025MX$2,018,113
Aug 19, 2025MX$2,002,540
Aug 18, 2025MX$2,015,143
Aug 15, 2025MX$2,010,750
Aug 14, 2025MX$2,003,502
Aug 13, 2025MX$2,002,112
Aug 12, 2025MX$2,010,623
Aug 11, 2025MX$2,007,215
Aug 8, 2025MX$2,056,573
Aug 7, 2025MX$2,037,153
Aug 6, 2025MX$2,035,913
Aug 5, 2025MX$2,054,356
Aug 4, 2025MX$2,044,745
Aug 1, 2025MX$2,040,125
Jul 31, 2025MX$1,993,063
Jul 30, 2025MX$1,987,336

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre MXN ile Altın fiyatı

ons başınaMX$71,480
gram başınaMX$2,298.14
kilogram başınaMX$2,298,137
tola başınaMX$26,805

Sık sorulan sorular

Bugün Meksika pesosu ile Altın fiyatı nedir?

Canlı Altın spot fiyatı kilogram başına MX$2,298,137 (MXN); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

MXN ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/MXN kuruyla Meksika pesosu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı MXN değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLNOKSEKDKKPLNRUBNZDILS

Meksika pesosu ile Gümüş fiyatına bak →