Meksika pesosu ile Altın fiyatı — kilogram başına

kilogram başına Altın fiyatı · Meksika pesosu
MX$2,472,815+1.43%bugün
Spot fiyat · güncellendi 10 Eki 12:37 UTC
+4.39%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (MXN)
Oct 9, 2026MX$2,467,154
Oct 8, 2026MX$2,407,409
Oct 7, 2026MX$2,408,833
Oct 6, 2026MX$2,415,700
Oct 5, 2026MX$2,425,616
Oct 2, 2026MX$2,453,609
Oct 1, 2026MX$2,454,477
Sep 30, 2026MX$2,439,847
Sep 29, 2026MX$2,405,007
Sep 28, 2026MX$2,380,815
Sep 25, 2026MX$2,458,905
Sep 24, 2026MX$2,429,840
Sep 23, 2026MX$2,421,255
Sep 22, 2026MX$2,427,026
Sep 21, 2026MX$2,423,095
Sep 18, 2026MX$2,443,751
Sep 17, 2026MX$2,431,319
Sep 16, 2026MX$2,417,538
Sep 15, 2026MX$2,389,989
Sep 14, 2026MX$2,388,674
Sep 11, 2026MX$2,406,494
Sep 10, 2026MX$2,400,860
Sep 9, 2026MX$2,424,069
Sep 8, 2026MX$2,419,199
Sep 4, 2026MX$2,432,220
Sep 3, 2026MX$2,483,077
Sep 2, 2026MX$2,412,969
Sep 1, 2026MX$2,403,035
Aug 31, 2026MX$2,450,617
Aug 28, 2026MX$2,468,316
Aug 27, 2026MX$2,545,150
Aug 26, 2026MX$2,532,982
Aug 25, 2026MX$2,557,794
Aug 24, 2026MX$2,556,798
Aug 21, 2026MX$2,542,892
Aug 20, 2026MX$2,497,175
Aug 19, 2026MX$2,489,625
Aug 18, 2026MX$2,423,739
Aug 17, 2026MX$2,446,466
Aug 14, 2026MX$2,424,678
Aug 13, 2026MX$2,423,615
Aug 12, 2026MX$2,450,588
Aug 11, 2026MX$2,444,802
Aug 10, 2026MX$2,437,128
Aug 7, 2026MX$2,426,651
Aug 6, 2026MX$2,384,767
Aug 5, 2026MX$2,382,406
Aug 4, 2026MX$2,308,120
Aug 3, 2026MX$2,277,891
Jul 31, 2026MX$2,293,787
Jul 30, 2026MX$2,293,703
Jul 29, 2026MX$2,267,797
Jul 28, 2026MX$2,268,976
Jul 27, 2026MX$2,288,226
Jul 24, 2026MX$2,287,809
Jul 23, 2026MX$2,273,601
Jul 22, 2026MX$2,325,805
Jul 21, 2026MX$2,279,685
Jul 20, 2026MX$2,258,194
Jul 17, 2026MX$2,259,024
Jul 16, 2026MX$2,236,661
Jul 15, 2026MX$2,270,617
Jul 14, 2026MX$2,289,768
Jul 13, 2026MX$2,252,574
Jul 10, 2026MX$2,318,175
Jul 9, 2026MX$2,336,495
Jul 8, 2026MX$2,306,810
Jul 7, 2026MX$2,328,926
Jul 6, 2026MX$2,342,717
Jul 2, 2026MX$2,329,049
Jul 1, 2026MX$2,301,389
Jun 30, 2026MX$2,268,059
Jun 29, 2026MX$2,269,244
Jun 26, 2026MX$2,306,789
Jun 25, 2026MX$2,295,409
Jun 24, 2026MX$2,270,931
Jun 23, 2026MX$2,332,743
Jun 22, 2026MX$2,341,777
Jun 18, 2026MX$2,374,080
Jun 17, 2026MX$2,424,362
Jun 16, 2026MX$2,408,330
Jun 15, 2026MX$2,407,985
Jun 12, 2026MX$2,347,338
Jun 11, 2026MX$2,300,395
Jun 10, 2026MX$2,322,761
Jun 9, 2026MX$2,395,402
Jun 8, 2026MX$2,442,740
Jun 5, 2026MX$2,423,888
Jun 4, 2026MX$2,503,196
Jun 3, 2026MX$2,483,261
Jun 2, 2026MX$2,511,534
Jun 1, 2026MX$2,510,351
May 29, 2026MX$2,560,481
May 28, 2026MX$2,515,319
May 27, 2026MX$2,476,938
May 26, 2026MX$2,502,492
May 22, 2026MX$2,521,439
May 21, 2026MX$2,534,096
May 20, 2026MX$2,532,500
May 19, 2026MX$2,515,329
May 18, 2026MX$2,534,053
May 15, 2026MX$2,548,160
May 14, 2026MX$2,590,756
May 13, 2026MX$2,606,282
May 12, 2026MX$2,598,854
May 11, 2026MX$2,617,932
May 8, 2026MX$2,621,610
May 7, 2026MX$2,605,427
May 6, 2026MX$2,605,075
May 5, 2026MX$2,561,805
May 4, 2026MX$2,549,237
May 1, 2026MX$2,615,532
Apr 30, 2026MX$2,607,141
Apr 29, 2026MX$2,551,632
Apr 28, 2026MX$2,586,386
Apr 27, 2026MX$2,618,928
Apr 24, 2026MX$2,650,355
Apr 23, 2026MX$2,635,363
Apr 22, 2026MX$2,646,636
Apr 21, 2026MX$2,626,384
Apr 20, 2026MX$2,693,626
Apr 17, 2026MX$2,701,459
Apr 16, 2026MX$2,669,715
Apr 15, 2026MX$2,683,793
Apr 14, 2026MX$2,686,437
Apr 13, 2026MX$2,665,660
Apr 10, 2026MX$2,670,409
Apr 9, 2026MX$2,700,876
Apr 8, 2026MX$2,672,675
Apr 7, 2026MX$2,673,882
Apr 6, 2026MX$2,701,957
Apr 2, 2026MX$2,699,073
Apr 1, 2026MX$2,762,736
Mar 31, 2026MX$2,691,392
Mar 30, 2026MX$2,632,790
Mar 27, 2026MX$2,608,204
Mar 26, 2026MX$2,506,988
Mar 25, 2026MX$2,600,185
Mar 24, 2026MX$2,531,277
Mar 23, 2026MX$2,517,477
Mar 20, 2026MX$2,620,698
Mar 19, 2026MX$2,653,238
Mar 18, 2026MX$2,791,608
Mar 17, 2026MX$2,843,889
Mar 16, 2026MX$2,862,692
Mar 13, 2026MX$2,900,225
Mar 12, 2026MX$2,919,039
Mar 11, 2026MX$2,938,869
Mar 10, 2026MX$2,959,433
Mar 9, 2026MX$2,928,589
Mar 6, 2026MX$2,949,866
Mar 5, 2026MX$2,879,317
Mar 4, 2026MX$2,896,951
Mar 3, 2026MX$2,885,276
Mar 2, 2026MX$2,962,739
Feb 27, 2026MX$2,904,110
Feb 26, 2026MX$2,868,531
Feb 25, 2026MX$2,881,432
Feb 24, 2026MX$2,876,236
Feb 23, 2026MX$2,889,215
Feb 20, 2026MX$2,809,799
Feb 19, 2026MX$2,776,348
Feb 18, 2026MX$2,756,302
Feb 17, 2026MX$2,715,104
Feb 13, 2026MX$2,793,894
Feb 12, 2026MX$2,732,373
Feb 11, 2026MX$2,819,991
Feb 10, 2026MX$2,787,865
Feb 9, 2026MX$2,810,799
Feb 6, 2026MX$2,780,035
Feb 5, 2026MX$2,732,972
Feb 4, 2026MX$2,744,569
Feb 3, 2026MX$2,745,997
Feb 2, 2026MX$2,604,207
Jan 30, 2026MX$2,636,470
Jan 29, 2026MX$2,932,607
Jan 28, 2026MX$2,925,129
Jan 27, 2026MX$2,826,688
Jan 26, 2026MX$2,841,666
Jan 23, 2026MX$2,792,707
Jan 22, 2026MX$2,762,112
Jan 21, 2026MX$2,718,418
Jan 20, 2026MX$2,700,359
Jan 16, 2026MX$2,611,402
Jan 15, 2026MX$2,644,446
Jan 14, 2026MX$2,654,618
Jan 13, 2026MX$2,646,568
Jan 12, 2026MX$2,656,168
Jan 9, 2026MX$2,608,754
Jan 8, 2026MX$2,576,304
Jan 7, 2026MX$2,579,783
Jan 6, 2026MX$2,595,825
Jan 5, 2026MX$2,577,588
Jan 2, 2026MX$2,497,190
Dec 31, 2025MX$2,508,457
Dec 30, 2025MX$2,533,418
Dec 29, 2025MX$2,504,343
Dec 26, 2025MX$2,620,481
Dec 24, 2025MX$2,591,759
Dec 23, 2025MX$2,599,426
Dec 22, 2025MX$2,586,875
Dec 19, 2025MX$2,541,091
Dec 18, 2025MX$2,526,132
Dec 17, 2025MX$2,529,238
Dec 16, 2025MX$2,501,979
Dec 15, 2025MX$2,506,065
Dec 12, 2025MX$2,510,092
Dec 11, 2025MX$2,520,590
Dec 10, 2025MX$2,472,654
Dec 9, 2025MX$2,489,273
Dec 8, 2025MX$2,466,319
Dec 5, 2025MX$2,482,423
Dec 4, 2025MX$2,492,450
Dec 3, 2025MX$2,483,764
Dec 2, 2025MX$2,484,796
Dec 1, 2025MX$2,512,147
Nov 28, 2025MX$2,509,467
Nov 26, 2025MX$2,459,671
Nov 25, 2025MX$2,455,358
Nov 24, 2025MX$2,421,797
Nov 21, 2025MX$2,420,067
Nov 20, 2025MX$2,398,069
Nov 19, 2025MX$2,405,682
Nov 18, 2025MX$2,411,322
Nov 17, 2025MX$2,401,761
Nov 14, 2025MX$2,418,599
Nov 13, 2025MX$2,463,488
Nov 12, 2025MX$2,476,643
Nov 11, 2025MX$2,430,516
Nov 10, 2025MX$2,438,851
Nov 7, 2025MX$2,392,913
Nov 6, 2025MX$2,383,143
Nov 5, 2025MX$2,394,124
Nov 4, 2025MX$2,371,132
Nov 3, 2025MX$2,388,502
Oct 31, 2025MX$2,383,087
Oct 30, 2025MX$2,401,408
Oct 29, 2025MX$2,372,536
Oct 28, 2025MX$2,361,996
Oct 27, 2025MX$2,376,993
Oct 24, 2025MX$2,448,492
Oct 23, 2025MX$2,455,054
Oct 22, 2025MX$2,405,428
Oct 21, 2025MX$2,435,856
Oct 20, 2025MX$2,577,673
Oct 17, 2025MX$2,493,859
Oct 16, 2025MX$2,551,346
Oct 15, 2025MX$2,493,175
Oct 14, 2025MX$2,490,238
Oct 13, 2025MX$2,459,564
Oct 10, 2025MX$2,363,290

Fiyat uyarısı

Altın fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre MXN ile Altın fiyatı

ons başınaMX$76,913
gram başınaMX$2,472.82
kilogram başınaMX$2,472,815
tola başınaMX$28,842

Sık sorulan sorular

Bugün Meksika pesosu ile Altın fiyatı nedir?

Canlı Altın spot fiyatı kilogram başına MX$2,472,815 (MXN); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

MXN ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/MXN kuruyla Meksika pesosu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı MXN değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLNOKSEKDKKPLNRUBNZDILS

Meksika pesosu ile Gümüş fiyatına bak →