Meksika pesosu ile Gümüş fiyatı — tola başına

Silver price per tola · Mexican Peso
MX$386.56+2.44%today
Spot price · updated Jul 31, 12:38 AM UTC
+46.39%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (MXN)
Jul 31, 2026MX$386.77
Jul 29, 2026MX$379.19
Jul 28, 2026MX$375.45
Jul 27, 2026MX$382.78
Jul 24, 2026MX$384.50
Jul 23, 2026MX$378.43
Jul 22, 2026MX$392.15
Jul 21, 2026MX$383.77
Jul 20, 2026MX$372.55
Jul 17, 2026MX$367.41
Jul 16, 2026MX$365.29
Jul 15, 2026MX$373.29
Jul 14, 2026MX$385.69
Jul 13, 2026MX$378.02
Jul 10, 2026MX$393.12
Jul 9, 2026MX$397.37
Jul 8, 2026MX$383.35
Jul 7, 2026MX$398.12
Jul 6, 2026MX$405.99
Jul 2, 2026MX$399.30
Jul 1, 2026MX$395.08
Jun 30, 2026MX$389.60
Jun 29, 2026MX$381.24
Jun 26, 2026MX$388.96
Jun 25, 2026MX$385.95
Jun 24, 2026MX$383.57
Jun 23, 2026MX$406.68
Jun 22, 2026MX$425.87
Jun 18, 2026MX$432.10
Jun 17, 2026MX$456.27
Jun 16, 2026MX$450.92
Jun 15, 2026MX$452.22
Jun 12, 2026MX$438.31
Jun 11, 2026MX$416.66
Jun 10, 2026MX$423.42
Jun 9, 2026MX$424.29
Jun 8, 2026MX$446.79
Jun 5, 2026MX$446.51
Jun 4, 2026MX$478.16
Jun 3, 2026MX$476.43
Jun 2, 2026MX$488.10
Jun 1, 2026MX$487.37
May 29, 2026MX$491.68
May 28, 2026MX$493.25
May 27, 2026MX$484.49
May 26, 2026MX$494.69
May 22, 2026MX$493.45
May 21, 2026MX$497.21
May 20, 2026MX$494.02
May 19, 2026MX$486.64
May 18, 2026MX$499.79
May 15, 2026MX$502.71
May 14, 2026MX$547.64
May 13, 2026MX$574.10
May 12, 2026MX$550.60
May 11, 2026MX$552.01
May 8, 2026MX$519.65
May 7, 2026MX$514.14
May 6, 2026MX$497.18
May 5, 2026MX$478.16
May 4, 2026MX$479.28
May 1, 2026MX$498.88
Apr 30, 2026MX$483.00
Apr 29, 2026MX$466.96
Apr 28, 2026MX$479.21
Apr 27, 2026MX$488.12
Apr 24, 2026MX$498.06
Apr 23, 2026MX$491.04
Apr 22, 2026MX$505.90
Apr 21, 2026MX$495.96
Apr 20, 2026MX$520.19
Apr 17, 2026MX$527.81
Apr 16, 2026MX$509.06
Apr 15, 2026MX$515.86
Apr 14, 2026MX$512.91
Apr 13, 2026MX$492.54
Apr 10, 2026MX$496.57
Apr 9, 2026MX$498.74
Apr 8, 2026MX$490.87
Apr 7, 2026MX$478.17
Apr 6, 2026MX$488.81
Apr 2, 2026MX$489.31
Apr 1, 2026MX$507.93
Mar 31, 2026MX$504.49
Mar 30, 2026MX$477.14
Mar 27, 2026MX$470.93
Mar 26, 2026MX$452.16
Mar 25, 2026MX$482.08
Mar 24, 2026MX$464.62
Mar 23, 2026MX$460.03
Mar 20, 2026MX$463.43
Mar 19, 2026MX$476.41
Mar 18, 2026MX$513.65
Mar 17, 2026MX$526.75
Mar 16, 2026MX$535.76
Mar 13, 2026MX$540.75
Mar 12, 2026MX$562.40
Mar 11, 2026MX$563.01
Mar 10, 2026MX$586.59
Mar 9, 2026MX$562.42
Mar 6, 2026MX$559.02
Mar 5, 2026MX$540.17
Mar 4, 2026MX$543.78
Mar 3, 2026MX$544.65
Mar 2, 2026MX$574.37
Feb 27, 2026MX$598.22
Feb 26, 2026MX$560.39
Feb 25, 2026MX$584.81
Feb 24, 2026MX$566.81
Feb 23, 2026MX$557.98
Feb 20, 2026MX$530.74
Feb 19, 2026MX$502.62
Feb 18, 2026MX$497.42
Feb 17, 2026MX$474.11
Feb 13, 2026MX$502.74
Feb 12, 2026MX$486.55
Feb 11, 2026MX$540.32
Feb 10, 2026MX$518.48
Feb 9, 2026MX$529.68
Feb 6, 2026MX$499.66
Feb 5, 2026MX$498.93
Feb 4, 2026MX$544.22
Feb 3, 2026MX$538.95
Feb 2, 2026MX$501.25
Jan 30, 2026MX$507.37
Jan 29, 2026MX$733.43
Jan 28, 2026MX$727.64
Jan 27, 2026MX$684.51
Jan 26, 2026MX$750.47
Jan 23, 2026MX$660.18
Jan 22, 2026MX$629.31
Jan 21, 2026MX$604.38
Jan 20, 2026MX$622.59
Jan 16, 2026MX$583.88
Jan 15, 2026MX$612.90
Jan 14, 2026MX$606.94
Jan 13, 2026MX$576.40
Jan 12, 2026MX$568.03
Jan 9, 2026MX$533.29
Jan 8, 2026MX$503.32
Jan 7, 2026MX$520.11
Jan 6, 2026MX$542.30
Jan 5, 2026MX$514.40
Jan 2, 2026MX$474.65
Dec 31, 2025MX$472.69
Dec 30, 2025MX$521.25
Dec 29, 2025MX$469.77
Dec 26, 2025MX$513.49
Dec 24, 2025MX$476.87
Dec 23, 2025MX$474.30
Dec 22, 2025MX$458.43
Dec 19, 2025MX$451.58
Dec 18, 2025MX$436.05
Dec 17, 2025MX$446.75
Dec 16, 2025MX$422.35
Dec 15, 2025MX$424.38
Dec 12, 2025MX$415.06
Dec 11, 2025MX$435.77
Dec 10, 2025MX$412.19
Dec 9, 2025MX$412.39
Dec 8, 2025MX$394.08
Dec 5, 2025MX$398.68
Dec 4, 2025MX$389.49
Dec 3, 2025MX$396.45
Dec 2, 2025MX$398.14
Dec 1, 2025MX$400.42
Nov 28, 2025MX$388.30
Nov 26, 2025MX$364.48
Nov 25, 2025MX$352.34
Nov 24, 2025MX$347.00
Nov 21, 2025MX$345.09
Nov 20, 2025MX$346.17
Nov 19, 2025MX$349.06
Nov 18, 2025MX$348.93
Nov 17, 2025MX$348.07
Nov 14, 2025MX$348.58
Nov 13, 2025MX$363.57
Nov 12, 2025MX$365.63
Nov 11, 2025MX$348.61
Nov 10, 2025MX$346.28
Nov 7, 2025MX$334.23
Nov 6, 2025MX$332.88
Nov 5, 2025MX$334.73
Nov 4, 2025MX$329.11
Nov 3, 2025MX$332.36
Oct 31, 2025MX$333.80
Oct 30, 2025MX$337.77
Oct 29, 2025MX$330.09
Oct 28, 2025MX$325.95
Oct 27, 2025MX$321.15
Oct 24, 2025MX$333.89
Oct 23, 2025MX$334.88
Oct 22, 2025MX$327.54
Oct 21, 2025MX$328.08
Oct 20, 2025MX$352.55
Oct 17, 2025MX$344.25
Oct 16, 2025MX$366.56
Oct 15, 2025MX$353.48
Oct 14, 2025MX$351.01
Oct 13, 2025MX$347.96
Oct 10, 2025MX$323.43
Oct 9, 2025MX$321.81
Oct 8, 2025MX$335.54
Oct 7, 2025MX$324.94
Oct 6, 2025MX$332.07
Oct 3, 2025MX$328.55
Oct 2, 2025MX$316.90
Oct 1, 2025MX$323.91
Sep 30, 2025MX$318.08
Sep 29, 2025MX$320.54
Sep 26, 2025MX$320.39
Sep 25, 2025MX$309.14
Sep 24, 2025MX$302.10
Sep 23, 2025MX$303.90
Sep 22, 2025MX$302.10
Sep 19, 2025MX$293.96
Sep 18, 2025MX$285.13
Sep 17, 2025MX$286.20
Sep 16, 2025MX$292.24
Sep 15, 2025MX$293.62
Sep 12, 2025MX$293.87
Sep 11, 2025MX$291.46
Sep 10, 2025MX$287.32
Sep 9, 2025MX$285.50
Sep 8, 2025MX$289.87
Sep 5, 2025MX$287.75
Sep 4, 2025MX$287.98
Sep 3, 2025MX$291.39
Sep 2, 2025MX$289.27
Aug 29, 2025MX$281.82
Aug 28, 2025MX$273.48
Aug 27, 2025MX$271.73
Aug 26, 2025MX$269.69
Aug 25, 2025MX$270.34
Aug 22, 2025MX$273.82
Aug 21, 2025MX$267.49
Aug 20, 2025MX$265.46
Aug 19, 2025MX$262.66
Aug 18, 2025MX$267.73
Aug 15, 2025MX$266.41
Aug 14, 2025MX$266.13
Aug 13, 2025MX$267.67
Aug 12, 2025MX$265.40
Aug 11, 2025MX$262.96
Aug 8, 2025MX$267.96
Aug 7, 2025MX$266.64
Aug 6, 2025MX$265.33
Aug 5, 2025MX$267.02
Aug 4, 2025MX$262.86
Aug 1, 2025MX$261.48
Jul 31, 2025MX$258.02
Jul 30, 2025MX$264.21

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre MXN ile Gümüş fiyatı

ons başınaMX$1,030.82
gram başınaMX$33.14
kilogram başınaMX$33,142
tola başınaMX$386.56

Sık sorulan sorular

Bugün Meksika pesosu ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı tola başına MX$386.56 (MXN); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

MXN ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/MXN kuruyla Meksika pesosu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLNOKSEKDKKPLNRUBNZDILS

Meksika pesosu ile Altın fiyatına bak →