Nijerya nairası ile Gümüş fiyatı — tola başına

Silver price per tola · Nigerian Naira
NGN 30,217+2.44%today
Spot price · updated Jul 31, 12:42 AM UTC
+57.79%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (NGN)
Jul 31, 2026NGN 30,358
Jul 29, 2026NGN 29,635
Jul 28, 2026NGN 29,345
Jul 27, 2026NGN 29,947
Jul 24, 2026NGN 30,041
Jul 23, 2026NGN 29,602
Jul 22, 2026NGN 30,739
Jul 21, 2026NGN 30,133
Jul 20, 2026NGN 29,092
Jul 17, 2026NGN 28,700
Jul 16, 2026NGN 28,629
Jul 15, 2026NGN 29,250
Jul 14, 2026NGN 30,101
Jul 13, 2026NGN 29,518
Jul 10, 2026NGN 30,632
Jul 9, 2026NGN 30,923
Jul 8, 2026NGN 29,789
Jul 7, 2026NGN 31,207
Jul 6, 2026NGN 31,713
Jul 2, 2026NGN 31,059
Jul 1, 2026NGN 30,773
Jun 30, 2026NGN 30,462
Jun 29, 2026NGN 29,795
Jun 26, 2026NGN 30,329
Jun 25, 2026NGN 29,884
Jun 24, 2026NGN 29,732
Jun 23, 2026NGN 31,764
Jun 22, 2026NGN 33,560
Jun 18, 2026NGN 33,933
Jun 17, 2026NGN 36,208
Jun 16, 2026NGN 35,800
Jun 15, 2026NGN 35,885
Jun 12, 2026NGN 34,755
Jun 11, 2026NGN 32,719
Jun 10, 2026NGN 33,085
Jun 9, 2026NGN 33,339
Jun 8, 2026NGN 35,045
Jun 5, 2026NGN 35,310
Jun 4, 2026NGN 37,787
Jun 3, 2026NGN 37,632
Jun 2, 2026NGN 38,571
Jun 1, 2026NGN 38,416
May 29, 2026NGN 38,728
May 28, 2026NGN 38,742
May 27, 2026NGN 38,207
May 26, 2026NGN 39,080
May 22, 2026NGN 38,869
May 21, 2026NGN 39,136
May 20, 2026NGN 38,848
May 19, 2026NGN 38,324
May 18, 2026NGN 39,474
May 15, 2026NGN 39,519
May 14, 2026NGN 43,489
May 13, 2026NGN 45,525
May 12, 2026NGN 43,600
May 11, 2026NGN 43,782
May 8, 2026NGN 41,175
May 7, 2026NGN 40,820
May 6, 2026NGN 39,340
May 5, 2026NGN 37,443
May 4, 2026NGN 37,425
May 1, 2026NGN 38,899
Apr 30, 2026NGN 37,661
Apr 29, 2026NGN 36,655
Apr 28, 2026NGN 37,493
Apr 27, 2026NGN 38,414
Apr 24, 2026NGN 39,120
Apr 23, 2026NGN 38,650
Apr 22, 2026NGN 39,894
Apr 21, 2026NGN 39,135
Apr 20, 2026NGN 40,948
Apr 17, 2026NGN 41,863
Apr 16, 2026NGN 40,259
Apr 15, 2026NGN 40,712
Apr 14, 2026NGN 40,661
Apr 13, 2026NGN 38,680
Apr 10, 2026NGN 39,090
Apr 9, 2026NGN 39,066
Apr 8, 2026NGN 38,527
Apr 7, 2026NGN 36,786
Apr 6, 2026NGN 37,214
Apr 2, 2026NGN 37,252
Apr 1, 2026NGN 38,856
Mar 31, 2026NGN 38,253
Mar 30, 2026NGN 36,017
Mar 27, 2026NGN 35,618
Mar 26, 2026NGN 34,658
Mar 25, 2026NGN 37,061
Mar 24, 2026NGN 35,479
Mar 23, 2026NGN 35,364
Mar 20, 2026NGN 35,524
Mar 19, 2026NGN 36,313
Mar 18, 2026NGN 39,558
Mar 17, 2026NGN 40,732
Mar 16, 2026NGN 41,108
Mar 13, 2026NGN 41,441
Mar 12, 2026NGN 43,365
Mar 11, 2026NGN 43,567
Mar 10, 2026NGN 45,625
Mar 9, 2026NGN 43,038
Mar 6, 2026NGN 42,927
Mar 5, 2026NGN 41,837
Mar 4, 2026NGN 42,321
Mar 3, 2026NGN 42,470
Mar 2, 2026NGN 45,216
Feb 27, 2026NGN 47,468
Feb 26, 2026NGN 44,557
Feb 25, 2026NGN 46,575
Feb 24, 2026NGN 44,792
Feb 23, 2026NGN 44,314
Feb 20, 2026NGN 42,142
Feb 19, 2026NGN 39,726
Feb 18, 2026NGN 39,697
Feb 17, 2026NGN 37,617
Feb 13, 2026NGN 39,872
Feb 12, 2026NGN 38,692
Feb 11, 2026NGN 42,896
Feb 10, 2026NGN 41,085
Feb 9, 2026NGN 42,031
Feb 6, 2026NGN 39,301
Feb 5, 2026NGN 39,195
Feb 4, 2026NGN 43,106
Feb 3, 2026NGN 42,531
Feb 2, 2026NGN 39,323
Jan 30, 2026NGN 40,097
Jan 29, 2026NGN 58,405
Jan 28, 2026NGN 57,931
Jan 27, 2026NGN 54,045
Jan 26, 2026NGN 58,940
Jan 23, 2026NGN 51,690
Jan 22, 2026NGN 49,155
Jan 21, 2026NGN 47,226
Jan 20, 2026NGN 48,249
Jan 16, 2026NGN 45,117
Jan 15, 2026NGN 47,055
Jan 14, 2026NGN 46,540
Jan 13, 2026NGN 43,983
Jan 12, 2026NGN 43,334
Jan 9, 2026NGN 40,401
Jan 8, 2026NGN 38,267
Jan 7, 2026NGN 39,506
Jan 6, 2026NGN 41,244
Jan 5, 2026NGN 39,008
Jan 2, 2026NGN 36,136
Dec 31, 2025NGN 35,920
Dec 30, 2025NGN 39,628
Dec 29, 2025NGN 35,778
Dec 26, 2025NGN 39,173
Dec 24, 2025NGN 36,379
Dec 23, 2025NGN 36,100
Dec 22, 2025NGN 34,779
Dec 19, 2025NGN 34,235
Dec 18, 2025NGN 33,082
Dec 17, 2025NGN 33,924
Dec 16, 2025NGN 32,113
Dec 15, 2025NGN 32,235
Dec 12, 2025NGN 31,427
Dec 11, 2025NGN 32,742
Dec 10, 2025NGN 30,924
Dec 9, 2025NGN 30,816
Dec 8, 2025NGN 29,592
Dec 5, 2025NGN 29,921
Dec 4, 2025NGN 29,115
Dec 3, 2025NGN 29,665
Dec 2, 2025NGN 29,697
Dec 1, 2025NGN 29,919
Nov 28, 2025NGN 28,909
Nov 26, 2025NGN 27,102
Nov 25, 2025NGN 26,086
Nov 24, 2025NGN 25,759
Nov 21, 2025NGN 25,543
Nov 20, 2025NGN 25,735
Nov 19, 2025NGN 26,013
Nov 18, 2025NGN 25,839
Nov 17, 2025NGN 25,928
Nov 14, 2025NGN 25,910
Nov 13, 2025NGN 27,182
Nov 12, 2025NGN 27,315
Nov 11, 2025NGN 25,925
Nov 10, 2025NGN 25,699
Nov 7, 2025NGN 24,592
Nov 6, 2025NGN 24,478
Nov 5, 2025NGN 24,514
Nov 4, 2025NGN 24,138
Nov 3, 2025NGN 24,526
Oct 31, 2025NGN 24,581
Oct 30, 2025NGN 24,803
Oct 29, 2025NGN 24,441
Oct 28, 2025NGN 24,136
Oct 27, 2025NGN 23,847
Oct 24, 2025NGN 24,777
Oct 23, 2025NGN 24,831
Oct 22, 2025NGN 24,308
Oct 21, 2025NGN 24,302
Oct 20, 2025NGN 26,181
Oct 17, 2025NGN 25,538
Oct 16, 2025NGN 27,156
Oct 15, 2025NGN 26,158
Oct 14, 2025NGN 25,769
Oct 13, 2025NGN 25,675
Oct 10, 2025NGN 24,040
Oct 9, 2025NGN 23,995
Oct 8, 2025NGN 24,920
Oct 7, 2025NGN 24,163
Oct 6, 2025NGN 24,626
Oct 3, 2025NGN 24,377
Oct 2, 2025NGN 23,559
Oct 1, 2025NGN 24,220
Sep 30, 2025NGN 23,689
Sep 29, 2025NGN 23,873
Sep 26, 2025NGN 23,673
Sep 25, 2025NGN 22,892
Sep 24, 2025NGN 22,421
Sep 23, 2025NGN 22,633
Sep 22, 2025NGN 22,432
Sep 19, 2025NGN 21,785
Sep 18, 2025NGN 21,361
Sep 17, 2025NGN 21,368
Sep 16, 2025NGN 21,752
Sep 15, 2025NGN 21,776
Sep 12, 2025NGN 21,709
Sep 11, 2025NGN 21,356
Sep 10, 2025NGN 21,067
Sep 9, 2025NGN 20,936
Sep 8, 2025NGN 21,217
Sep 5, 2025NGN 21,037
Sep 4, 2025NGN 20,953
Sep 3, 2025NGN 21,276
Sep 2, 2025NGN 21,035
Aug 29, 2025NGN 20,589
Aug 28, 2025NGN 20,072
Aug 27, 2025NGN 19,815
Aug 26, 2025NGN 19,760
Aug 25, 2025NGN 19,809
Aug 22, 2025NGN 19,976
Aug 21, 2025NGN 19,476
Aug 20, 2025NGN 19,311
Aug 19, 2025NGN 19,084
Aug 18, 2025NGN 19,437
Aug 15, 2025NGN 19,408
Aug 14, 2025NGN 19,453
Aug 13, 2025NGN 19,718
Aug 12, 2025NGN 19,410
Aug 11, 2025NGN 19,289
Aug 8, 2025NGN 19,676
Aug 7, 2025NGN 19,543
Aug 6, 2025NGN 19,342
Aug 5, 2025NGN 19,302
Aug 4, 2025NGN 19,048
Aug 1, 2025NGN 18,841
Jul 31, 2025NGN 18,721
Jul 30, 2025NGN 19,240

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the silver price crosses your threshold. Free during beta.

Birime göre NGN ile Gümüş fiyatı

ons başınaNGN 80,579
gram başınaNGN 2,590.67
kilogram başınaNGN 2,590,665
tola başınaNGN 30,217

Sık sorulan sorular

Bugün Nijerya nairası ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı tola başına NGN 30,217 (NGN); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

NGN ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/NGN kuruyla Nijerya nairası birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Nijerya nairası ile Altın fiyatına bak →