Nijerya nairası ile Gümüş fiyatı — tola başına

tola başına Gümüş fiyatı · Nijerya nairası
NGN 30,421+2.72%bugün
Spot fiyat · güncellendi 11 Eki 02:06 UTC
+29.26%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (NGN)
Oct 9, 2026NGN 30,282
Oct 8, 2026NGN 29,480
Oct 7, 2026NGN 29,897
Oct 6, 2026NGN 30,530
Oct 5, 2026NGN 30,381
Oct 2, 2026NGN 29,936
Oct 1, 2026NGN 30,309
Sep 30, 2026NGN 29,996
Sep 29, 2026NGN 30,281
Sep 28, 2026NGN 30,556
Sep 25, 2026NGN 32,066
Sep 24, 2026NGN 31,673
Sep 23, 2026NGN 32,135
Sep 22, 2026NGN 32,908
Sep 21, 2026NGN 32,855
Sep 18, 2026NGN 33,220
Sep 17, 2026NGN 32,678
Sep 16, 2026NGN 32,088
Sep 15, 2026NGN 31,563
Sep 14, 2026NGN 31,701
Sep 11, 2026NGN 32,220
Sep 10, 2026NGN 32,086
Sep 9, 2026NGN 33,911
Sep 8, 2026NGN 33,090
Sep 4, 2026NGN 32,966
Sep 3, 2026NGN 33,428
Sep 2, 2026NGN 32,305
Sep 1, 2026NGN 32,252
Aug 31, 2026NGN 33,052
Aug 28, 2026NGN 33,439
Aug 27, 2026NGN 34,654
Aug 26, 2026NGN 33,935
Aug 25, 2026NGN 34,258
Aug 24, 2026NGN 34,210
Aug 21, 2026NGN 34,672
Aug 20, 2026NGN 33,953
Aug 19, 2026NGN 32,809
Aug 18, 2026NGN 31,914
Aug 17, 2026NGN 33,003
Aug 14, 2026NGN 32,437
Aug 13, 2026NGN 32,380
Aug 12, 2026NGN 32,720
Aug 11, 2026NGN 32,328
Aug 10, 2026NGN 32,496
Aug 7, 2026NGN 31,610
Aug 6, 2026NGN 30,666
Aug 5, 2026NGN 30,995
Aug 4, 2026NGN 29,975
Aug 3, 2026NGN 28,783
Jul 31, 2026NGN 28,745
Jul 30, 2026NGN 29,356
Jul 29, 2026NGN 28,881
Jul 28, 2026NGN 28,598
Jul 27, 2026NGN 29,185
Jul 24, 2026NGN 29,277
Jul 23, 2026NGN 28,848
Jul 22, 2026NGN 29,957
Jul 21, 2026NGN 29,366
Jul 20, 2026NGN 28,351
Jul 17, 2026NGN 27,970
Jul 16, 2026NGN 27,900
Jul 15, 2026NGN 28,505
Jul 14, 2026NGN 29,334
Jul 13, 2026NGN 28,766
Jul 10, 2026NGN 29,852
Jul 9, 2026NGN 30,136
Jul 8, 2026NGN 29,031
Jul 7, 2026NGN 30,412
Jul 6, 2026NGN 30,906
Jul 2, 2026NGN 30,268
Jul 1, 2026NGN 29,990
Jun 30, 2026NGN 29,686
Jun 29, 2026NGN 29,036
Jun 26, 2026NGN 29,557
Jun 25, 2026NGN 29,123
Jun 24, 2026NGN 28,975
Jun 23, 2026NGN 30,956
Jun 22, 2026NGN 32,706
Jun 18, 2026NGN 33,069
Jun 17, 2026NGN 35,286
Jun 16, 2026NGN 34,888
Jun 15, 2026NGN 34,972
Jun 12, 2026NGN 33,870
Jun 11, 2026NGN 31,886
Jun 10, 2026NGN 32,243
Jun 9, 2026NGN 32,490
Jun 8, 2026NGN 34,153
Jun 5, 2026NGN 34,411
Jun 4, 2026NGN 36,825
Jun 3, 2026NGN 36,674
Jun 2, 2026NGN 37,589
Jun 1, 2026NGN 37,438
May 29, 2026NGN 37,742
May 28, 2026NGN 37,756
May 27, 2026NGN 37,234
May 26, 2026NGN 38,086
May 22, 2026NGN 37,880
May 21, 2026NGN 38,140
May 20, 2026NGN 37,859
May 19, 2026NGN 37,348
May 18, 2026NGN 38,469
May 15, 2026NGN 38,513
May 14, 2026NGN 42,382
May 13, 2026NGN 44,366
May 12, 2026NGN 42,490
May 11, 2026NGN 42,668
May 8, 2026NGN 40,127
May 7, 2026NGN 39,781
May 6, 2026NGN 38,338
May 5, 2026NGN 36,490
May 4, 2026NGN 36,472
May 1, 2026NGN 37,909
Apr 30, 2026NGN 36,703
Apr 29, 2026NGN 35,722
Apr 28, 2026NGN 36,538
Apr 27, 2026NGN 37,436
Apr 24, 2026NGN 38,125
Apr 23, 2026NGN 37,666
Apr 22, 2026NGN 38,878
Apr 21, 2026NGN 38,139
Apr 20, 2026NGN 39,905
Apr 17, 2026NGN 40,797
Apr 16, 2026NGN 39,234
Apr 15, 2026NGN 39,676
Apr 14, 2026NGN 39,626
Apr 13, 2026NGN 37,695
Apr 10, 2026NGN 38,095
Apr 9, 2026NGN 38,072
Apr 8, 2026NGN 37,546
Apr 7, 2026NGN 35,850
Apr 6, 2026NGN 36,267
Apr 2, 2026NGN 36,304
Apr 1, 2026NGN 37,867
Mar 31, 2026NGN 37,280
Mar 30, 2026NGN 35,100
Mar 27, 2026NGN 34,712
Mar 26, 2026NGN 33,776
Mar 25, 2026NGN 36,117
Mar 24, 2026NGN 34,576
Mar 23, 2026NGN 34,464
Mar 20, 2026NGN 34,619
Mar 19, 2026NGN 35,389
Mar 18, 2026NGN 38,551
Mar 17, 2026NGN 39,695
Mar 16, 2026NGN 40,061
Mar 13, 2026NGN 40,386
Mar 12, 2026NGN 42,261
Mar 11, 2026NGN 42,458
Mar 10, 2026NGN 44,463
Mar 9, 2026NGN 41,942
Mar 6, 2026NGN 41,835
Mar 5, 2026NGN 40,772
Mar 4, 2026NGN 41,244
Mar 3, 2026NGN 41,389
Mar 2, 2026NGN 44,065
Feb 27, 2026NGN 46,260
Feb 26, 2026NGN 43,423
Feb 25, 2026NGN 45,390
Feb 24, 2026NGN 43,652
Feb 23, 2026NGN 43,186
Feb 20, 2026NGN 41,069
Feb 19, 2026NGN 38,714
Feb 18, 2026NGN 38,687
Feb 17, 2026NGN 36,659
Feb 13, 2026NGN 38,857
Feb 12, 2026NGN 37,707
Feb 11, 2026NGN 41,804
Feb 10, 2026NGN 40,039
Feb 9, 2026NGN 40,961
Feb 6, 2026NGN 38,300
Feb 5, 2026NGN 38,197
Feb 4, 2026NGN 42,009
Feb 3, 2026NGN 41,448
Feb 2, 2026NGN 38,322
Jan 30, 2026NGN 39,076
Jan 29, 2026NGN 56,919
Jan 28, 2026NGN 56,456
Jan 27, 2026NGN 52,669
Jan 26, 2026NGN 57,439
Jan 23, 2026NGN 50,374
Jan 22, 2026NGN 47,904
Jan 21, 2026NGN 46,024
Jan 20, 2026NGN 47,020
Jan 16, 2026NGN 43,968
Jan 15, 2026NGN 45,857
Jan 14, 2026NGN 45,355
Jan 13, 2026NGN 42,863
Jan 12, 2026NGN 42,231
Jan 9, 2026NGN 39,373
Jan 8, 2026NGN 37,292
Jan 7, 2026NGN 38,500
Jan 6, 2026NGN 40,194
Jan 5, 2026NGN 38,015
Jan 2, 2026NGN 35,216
Dec 31, 2025NGN 35,006
Dec 30, 2025NGN 38,619
Dec 29, 2025NGN 34,867
Dec 26, 2025NGN 38,176
Dec 24, 2025NGN 35,453
Dec 23, 2025NGN 35,181
Dec 22, 2025NGN 33,893
Dec 19, 2025NGN 33,364
Dec 18, 2025NGN 32,239
Dec 17, 2025NGN 33,060
Dec 16, 2025NGN 31,295
Dec 15, 2025NGN 31,415
Dec 12, 2025NGN 30,627
Dec 11, 2025NGN 31,908
Dec 10, 2025NGN 30,137
Dec 9, 2025NGN 30,032
Dec 8, 2025NGN 28,839
Dec 5, 2025NGN 29,160
Dec 4, 2025NGN 28,374
Dec 3, 2025NGN 28,910
Dec 2, 2025NGN 28,941
Dec 1, 2025NGN 29,158
Nov 28, 2025NGN 28,174
Nov 26, 2025NGN 26,412
Nov 25, 2025NGN 25,422
Nov 24, 2025NGN 25,103
Nov 21, 2025NGN 24,893
Nov 20, 2025NGN 25,079
Nov 19, 2025NGN 25,350
Nov 18, 2025NGN 25,181
Nov 17, 2025NGN 25,268
Nov 14, 2025NGN 25,251
Nov 13, 2025NGN 26,490
Nov 12, 2025NGN 26,619
Nov 11, 2025NGN 25,265
Nov 10, 2025NGN 25,045
Nov 7, 2025NGN 23,966
Nov 6, 2025NGN 23,855
Nov 5, 2025NGN 23,890
Nov 4, 2025NGN 23,524
Nov 3, 2025NGN 23,902
Oct 31, 2025NGN 23,955
Oct 30, 2025NGN 24,172
Oct 29, 2025NGN 23,819
Oct 28, 2025NGN 23,521
Oct 27, 2025NGN 23,240
Oct 24, 2025NGN 24,146
Oct 23, 2025NGN 24,198
Oct 22, 2025NGN 23,689
Oct 21, 2025NGN 23,683
Oct 20, 2025NGN 25,515
Oct 17, 2025NGN 24,888
Oct 16, 2025NGN 26,465
Oct 15, 2025NGN 25,492
Oct 14, 2025NGN 25,113
Oct 13, 2025NGN 25,021
Oct 10, 2025NGN 23,428

Fiyat uyarısı

Gümüş fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre NGN ile Gümüş fiyatı

ons başınaNGN 81,123
gram başınaNGN 2,608.16
kilogram başınaNGN 2,608,159
tola başınaNGN 30,421

Sık sorulan sorular

Bugün Nijerya nairası ile Gümüş fiyatı nedir?

Canlı Gümüş spot fiyatı tola başına NGN 30,421 (NGN); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

NGN ile Gümüş fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/NGN kuruyla Nijerya nairası birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Gümüş, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Diğer para birimlerinde Gümüş fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Nijerya nairası ile Altın fiyatına bak →