Nijerya nairası ile Altın fiyatı — kilogram başına

kilogram başına Altın fiyatı · Nijerya nairası
NGN 179,576,838+1.52%bugün
Spot fiyat · güncellendi 10 Eki 02:55 UTC
+6.24%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (NGN)
Oct 9, 2026NGN 180,634,016
Oct 8, 2026NGN 177,924,706
Oct 7, 2026NGN 177,227,055
Oct 6, 2026NGN 179,213,028
Oct 5, 2026NGN 177,916,138
Oct 2, 2026NGN 178,151,545
Oct 1, 2026NGN 179,863,594
Sep 30, 2026NGN 179,195,911
Sep 29, 2026NGN 178,896,303
Sep 28, 2026NGN 178,412,636
Sep 25, 2026NGN 184,952,676
Sep 24, 2026NGN 183,959,680
Sep 23, 2026NGN 184,832,820
Sep 22, 2026NGN 187,315,292
Sep 21, 2026NGN 187,636,301
Sep 18, 2026NGN 189,391,151
Sep 17, 2026NGN 188,312,573
Sep 16, 2026NGN 187,790,390
Sep 15, 2026NGN 185,449,154
Sep 14, 2026NGN 186,266,662
Sep 11, 2026NGN 188,706,332
Sep 10, 2026NGN 188,637,845
Sep 9, 2026NGN 190,923,448
Sep 8, 2026NGN 189,994,653
Sep 4, 2026NGN 191,603,983
Sep 3, 2026NGN 194,313,293
Sep 2, 2026NGN 188,950,307
Sep 1, 2026NGN 188,171,316
Aug 31, 2026NGN 191,813,705
Aug 28, 2026NGN 193,885,280
Aug 27, 2026NGN 199,624,929
Aug 26, 2026NGN 199,166,948
Aug 25, 2026NGN 200,930,367
Aug 24, 2026NGN 201,071,602
Aug 21, 2026NGN 200,335,434
Aug 20, 2026NGN 195,661,531
Aug 19, 2026NGN 194,544,415
Aug 18, 2026NGN 189,207,114
Aug 17, 2026NGN 191,479,864
Aug 14, 2026NGN 189,921,882
Aug 13, 2026NGN 189,198,546
Aug 12, 2026NGN 191,214,488
Aug 11, 2026NGN 190,084,540
Aug 10, 2026NGN 189,168,597
Aug 7, 2026NGN 188,312,573
Aug 6, 2026NGN 184,028,166
Aug 5, 2026NGN 184,267,857
Aug 4, 2026NGN 177,736,385
Aug 3, 2026NGN 175,078,425
Jul 31, 2026NGN 175,784,645
Jul 30, 2026NGN 175,489,321
Jul 29, 2026NGN 172,758,600
Jul 28, 2026NGN 172,861,319
Jul 27, 2026NGN 174,500,608
Jul 24, 2026NGN 174,235,243
Jul 23, 2026NGN 173,353,533
Jul 22, 2026NGN 177,706,416
Jul 21, 2026NGN 174,474,923
Jul 20, 2026NGN 171,885,449
Jul 17, 2026NGN 172,009,579
Jul 16, 2026NGN 170,866,788
Jul 15, 2026NGN 173,422,019
Jul 14, 2026NGN 174,188,157
Jul 13, 2026NGN 171,448,878
Jul 10, 2026NGN 176,071,422
Jul 9, 2026NGN 177,231,318
Jul 8, 2026NGN 174,731,731
Jul 7, 2026NGN 177,941,823
Jul 6, 2026NGN 178,374,119
Jul 2, 2026NGN 176,585,036
Jul 1, 2026NGN 174,731,731
Jun 30, 2026NGN 172,852,761
Jun 29, 2026NGN 172,869,877
Jun 26, 2026NGN 175,326,663
Jun 25, 2026NGN 173,242,256
Jun 24, 2026NGN 171,581,566
Jun 23, 2026NGN 177,599,413
Jun 22, 2026NGN 179,880,731
Jun 18, 2026NGN 181,729,731
Jun 17, 2026NGN 187,529,298
Jun 16, 2026NGN 186,373,665
Jun 15, 2026NGN 186,253,830
Jun 12, 2026NGN 181,425,839
Jun 11, 2026NGN 176,084,254
Jun 10, 2026NGN 176,910,309
Jun 9, 2026NGN 183,463,181
Jun 8, 2026NGN 186,758,876
Jun 5, 2026NGN 186,840,194
Jun 4, 2026NGN 192,819,534
Jun 3, 2026NGN 191,188,803
Jun 2, 2026NGN 193,457,268
Jun 1, 2026NGN 192,875,167
May 29, 2026NGN 196,586,042
May 28, 2026NGN 192,575,559
May 27, 2026NGN 190,396,980
May 26, 2026NGN 192,703,962
May 22, 2026NGN 193,598,525
May 21, 2026NGN 194,424,580
May 20, 2026NGN 194,116,403
May 19, 2026NGN 193,084,910
May 18, 2026NGN 195,087,999
May 15, 2026NGN 195,254,920
May 14, 2026NGN 200,536,587
May 13, 2026NGN 201,452,550
May 12, 2026NGN 200,596,525
May 11, 2026NGN 202,394,177
May 8, 2026NGN 202,479,779
May 7, 2026NGN 201,632,303
May 6, 2026NGN 200,921,798
May 5, 2026NGN 195,537,412
May 4, 2026NGN 194,030,800
May 1, 2026NGN 198,790,305
Apr 30, 2026NGN 198,152,571
Apr 29, 2026NGN 195,237,803
Apr 28, 2026NGN 197,245,177
Apr 27, 2026NGN 200,896,134
Apr 24, 2026NGN 202,916,339
Apr 23, 2026NGN 202,193,003
Apr 22, 2026NGN 203,434,239
Apr 21, 2026NGN 202,004,682
Apr 20, 2026NGN 206,678,563
Apr 17, 2026NGN 208,852,878
Apr 16, 2026NGN 205,801,138
Apr 15, 2026NGN 206,456,009
Apr 14, 2026NGN 207,590,242
Apr 13, 2026NGN 204,050,572
Apr 10, 2026NGN 204,906,597
Apr 9, 2026NGN 206,216,318
Apr 8, 2026NGN 204,470,037
Apr 7, 2026NGN 200,510,923
Apr 6, 2026NGN 200,510,923
Apr 2, 2026NGN 200,296,917
Apr 1, 2026NGN 206,006,597
Mar 31, 2026NGN 198,922,993
Mar 30, 2026NGN 193,718,360
Mar 27, 2026NGN 192,284,519
Mar 26, 2026NGN 187,311,007
Mar 25, 2026NGN 194,844,024
Mar 24, 2026NGN 188,411,007
Mar 23, 2026NGN 188,637,845
Mar 20, 2026NGN 195,811,336
Mar 19, 2026NGN 197,129,626
Mar 18, 2026NGN 209,563,383
Mar 17, 2026NGN 214,357,120
Mar 16, 2026NGN 214,100,313
Mar 13, 2026NGN 216,646,986
Mar 12, 2026NGN 219,390,528
Mar 11, 2026NGN 221,671,846
Mar 10, 2026NGN 224,368,323
Mar 9, 2026NGN 218,444,638
Mar 6, 2026NGN 220,798,705
Mar 5, 2026NGN 217,374,607
Mar 4, 2026NGN 219,771,476
Mar 3, 2026NGN 219,300,662
Mar 2, 2026NGN 227,343,009
Feb 27, 2026NGN 224,616,562
Feb 26, 2026NGN 222,318,149
Feb 25, 2026NGN 223,687,788
Feb 24, 2026NGN 221,551,990
Feb 23, 2026NGN 223,662,103
Feb 20, 2026NGN 217,468,757
Feb 19, 2026NGN 213,894,855
Feb 18, 2026NGN 214,412,754
Feb 17, 2026NGN 209,978,542
Feb 13, 2026NGN 215,987,830
Feb 12, 2026NGN 211,797,594
Feb 11, 2026NGN 218,222,063
Feb 10, 2026NGN 215,332,980
Feb 9, 2026NGN 217,404,555
Feb 6, 2026NGN 213,141,549
Feb 5, 2026NGN 209,276,606
Feb 4, 2026NGN 211,900,313
Feb 3, 2026NGN 211,224,062
Feb 2, 2026NGN 199,136,999
Jan 30, 2026NGN 203,096,113
Jan 29, 2026NGN 227,634,049
Jan 28, 2026NGN 227,000,599
Jan 27, 2026NGN 217,541,528
Jan 26, 2026NGN 217,537,243
Jan 23, 2026NGN 213,137,285
Jan 22, 2026NGN 210,299,551
Jan 21, 2026NGN 207,050,942
Jan 20, 2026NGN 203,982,086
Jan 16, 2026NGN 196,688,761
Jan 15, 2026NGN 197,900,048
Jan 14, 2026NGN 198,413,663
Jan 13, 2026NGN 196,847,134
Jan 12, 2026NGN 197,514,837
Jan 9, 2026NGN 192,644,045
Jan 8, 2026NGN 190,923,448
Jan 7, 2026NGN 191,000,482
Jan 6, 2026NGN 192,438,607
Jan 5, 2026NGN 190,529,668
Jan 2, 2026NGN 185,312,203
Dec 31, 2025NGN 185,804,417
Dec 30, 2025NGN 187,739,020
Dec 29, 2025NGN 185,911,420
Dec 26, 2025NGN 194,861,161
Dec 24, 2025NGN 192,725,363
Dec 23, 2025NGN 192,849,503
Dec 22, 2025NGN 191,295,806
Dec 19, 2025NGN 187,781,821
Dec 18, 2025NGN 186,805,961
Dec 17, 2025NGN 187,208,289
Dec 16, 2025NGN 185,427,753
Dec 15, 2025NGN 185,551,894
Dec 12, 2025NGN 185,256,548
Dec 11, 2025NGN 184,601,698
Dec 10, 2025NGN 180,822,358
Dec 9, 2025NGN 181,314,572
Dec 8, 2025NGN 180,522,749
Dec 5, 2025NGN 181,605,612
Dec 4, 2025NGN 181,605,612
Dec 3, 2025NGN 181,156,199
Dec 2, 2025NGN 180,655,416
Dec 1, 2025NGN 182,966,683
Nov 28, 2025NGN 182,114,942
Nov 26, 2025NGN 178,275,685
Nov 25, 2025NGN 177,197,086
Nov 24, 2025NGN 175,236,787
Nov 21, 2025NGN 174,607,611
Nov 20, 2025NGN 173,772,987
Nov 19, 2025NGN 174,748,857
Nov 18, 2025NGN 174,051,195
Nov 17, 2025NGN 174,393,605
Nov 14, 2025NGN 175,236,787
Nov 13, 2025NGN 179,529,752
Nov 12, 2025NGN 180,347,260
Nov 11, 2025NGN 176,182,688
Nov 10, 2025NGN 176,426,663
Nov 7, 2025NGN 171,624,368
Nov 6, 2025NGN 170,819,702
Nov 5, 2025NGN 170,901,021
Nov 4, 2025NGN 169,514,265
Nov 3, 2025NGN 171,804,131
Oct 31, 2025NGN 171,055,109
Oct 30, 2025NGN 171,885,449
Oct 29, 2025NGN 171,234,872
Oct 28, 2025NGN 170,481,577
Oct 27, 2025NGN 172,048,096
Oct 24, 2025NGN 177,102,914
Oct 23, 2025NGN 177,436,777
Oct 22, 2025NGN 174,004,110
Oct 21, 2025NGN 175,874,532
Oct 20, 2025NGN 186,587,671
Oct 17, 2025NGN 180,334,407
Oct 16, 2025NGN 184,242,172
Oct 15, 2025NGN 179,833,645
Oct 14, 2025NGN 178,198,630
Oct 13, 2025NGN 176,897,477
Oct 10, 2025NGN 171,222,030
Oct 9, 2025NGN 170,032,164

Fiyat uyarısı

Altın fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre NGN ile Altın fiyatı

ons başınaNGN 5,585,464
gram başınaNGN 179,577
kilogram başınaNGN 179,576,838
tola başınaNGN 2,094,549

Sık sorulan sorular

Bugün Nijerya nairası ile Altın fiyatı nedir?

Canlı Altın spot fiyatı kilogram başına NGN 179,576,838 (NGN); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

NGN ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/NGN kuruyla Nijerya nairası birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı NGN değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Nijerya nairası ile Gümüş fiyatına bak →