Nijerya nairası ile Altın fiyatı — kilogram başına

Gold price per kilogram · Nigerian Naira
NGN 179,733,719+3.06%today
Spot price · updated Jul 31, 12:39 AM UTC
+26.17%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (NGN)
Jul 31, 2026NGN 182,592,275
Jul 29, 2026NGN 177,164,966
Jul 28, 2026NGN 177,235,226
Jul 27, 2026NGN 178,912,599
Jul 24, 2026NGN 178,609,622
Jul 23, 2026NGN 177,687,505
Jul 22, 2026NGN 182,091,701
Jul 21, 2026NGN 178,763,308
Jul 20, 2026NGN 176,093,558
Jul 17, 2026NGN 176,198,939
Jul 16, 2026NGN 175,008,975
Jul 15, 2026NGN 177,573,334
Jul 14, 2026NGN 178,324,205
Jul 13, 2026NGN 175,509,549
Jul 10, 2026NGN 180,212,348
Jul 9, 2026NGN 181,375,972
Jul 8, 2026NGN 178,754,517
Jul 7, 2026NGN 182,021,441
Jul 6, 2026NGN 182,451,775
Jul 2, 2026NGN 180,589,981
Jul 1, 2026NGN 178,640,357
Jun 30, 2026NGN 176,646,822
Jun 29, 2026NGN 176,620,482
Jun 26, 2026NGN 179,097,020
Jun 25, 2026NGN 176,980,544
Jun 24, 2026NGN 175,215,352
Jun 23, 2026NGN 181,345,226
Jun 22, 2026NGN 183,628,563
Jun 18, 2026NGN 185,481,587
Jun 17, 2026NGN 191,400,689
Jun 16, 2026NGN 190,171,200
Jun 15, 2026NGN 190,043,865
Jun 12, 2026NGN 185,081,998
Jun 11, 2026NGN 179,606,384
Jun 10, 2026NGN 180,392,385
Jun 9, 2026NGN 187,057,963
Jun 8, 2026NGN 190,390,752
Jun 5, 2026NGN 190,443,453
Jun 4, 2026NGN 196,533,801
Jun 3, 2026NGN 194,816,925
Jun 2, 2026NGN 197,117,821
Jun 1, 2026NGN 196,507,472
May 29, 2026NGN 200,253,014
May 28, 2026NGN 197,565,694
May 27, 2026NGN 195,291,148
May 26, 2026NGN 197,613,999
May 22, 2026NGN 198,518,556
May 21, 2026NGN 199,344,062
May 20, 2026NGN 198,970,824
May 19, 2026NGN 197,873,066
May 18, 2026NGN 199,901,731
May 15, 2026NGN 200,046,627
May 14, 2026NGN 205,416,872
May 13, 2026NGN 206,277,518
May 12, 2026NGN 205,394,917
May 11, 2026NGN 207,199,635
May 8, 2026NGN 207,274,270
May 7, 2026NGN 206,369,713
May 6, 2026NGN 205,583,723
May 5, 2026NGN 200,046,627
May 4, 2026NGN 198,452,691
May 1, 2026NGN 203,300,386
Apr 30, 2026NGN 202,632,962
Apr 29, 2026NGN 199,581,195
Apr 28, 2026NGN 201,614,234
Apr 27, 2026NGN 205,298,305
Apr 24, 2026NGN 207,357,695
Apr 23, 2026NGN 206,602,451
Apr 22, 2026NGN 207,805,589
Apr 21, 2026NGN 206,308,243
Apr 20, 2026NGN 211,059,348
Apr 17, 2026NGN 213,298,774
Apr 16, 2026NGN 210,128,441
Apr 15, 2026NGN 210,769,536
Apr 14, 2026NGN 211,867,294
Apr 13, 2026NGN 208,240,297
Apr 10, 2026NGN 209,096,548
Apr 9, 2026NGN 210,427,044
Apr 8, 2026NGN 208,552,064
Apr 7, 2026NGN 204,494,755
Apr 6, 2026NGN 204,481,569
Apr 2, 2026NGN 204,248,853
Apr 1, 2026NGN 210,031,851
Mar 31, 2026NGN 204,077,607
Mar 30, 2026NGN 198,738,108
Mar 27, 2026NGN 197,245,157
Mar 26, 2026NGN 192,129,605
Mar 25, 2026NGN 199,783,165
Mar 24, 2026NGN 193,174,662
Mar 23, 2026NGN 193,385,444
Mar 20, 2026NGN 200,687,722
Mar 19, 2026NGN 202,018,217
Mar 18, 2026NGN 214,717,069
Mar 17, 2026NGN 219,595,510
Mar 16, 2026NGN 219,288,138
Mar 13, 2026NGN 221,856,891
Mar 12, 2026NGN 224,636,406
Mar 11, 2026NGN 226,902,183
Mar 10, 2026NGN 229,637,809
Mar 9, 2026NGN 223,569,394
Mar 6, 2026NGN 225,966,902
Mar 5, 2026NGN 222,418,935
Mar 4, 2026NGN 224,829,629
Mar 3, 2026NGN 224,267,564
Mar 2, 2026NGN 232,478,794
Feb 27, 2026NGN 229,672,928
Feb 26, 2026NGN 227,301,771
Feb 25, 2026NGN 228,614,685
Feb 24, 2026NGN 226,392,819
Feb 23, 2026NGN 228,540,051
Feb 20, 2026NGN 222,155,473
Feb 19, 2026NGN 218,493,357
Feb 18, 2026NGN 218,958,810
Feb 17, 2026NGN 214,409,697
Feb 13, 2026NGN 220,517,627
Feb 12, 2026NGN 216,201,251
Feb 11, 2026NGN 222,695,583
Feb 10, 2026NGN 219,718,450
Feb 9, 2026NGN 221,786,631
Feb 6, 2026NGN 217,408,785
Feb 5, 2026NGN 213,465,625
Feb 4, 2026NGN 216,056,334
Feb 3, 2026NGN 215,323,044
Feb 2, 2026NGN 202,975,454
Jan 30, 2026NGN 206,988,853
Jan 29, 2026NGN 233,532,641
Jan 28, 2026NGN 232,794,956
Jan 27, 2026NGN 223,060,030
Jan 26, 2026NGN 223,051,261
Jan 23, 2026NGN 218,506,543
Jan 22, 2026NGN 215,546,970
Jan 21, 2026NGN 212,165,875
Jan 20, 2026NGN 208,995,563
Jan 16, 2026NGN 201,478,108
Jan 15, 2026NGN 202,703,201
Jan 14, 2026NGN 203,142,304
Jan 13, 2026NGN 201,513,249
Jan 12, 2026NGN 202,176,277
Jan 9, 2026NGN 197,170,501
Jan 8, 2026NGN 195,387,759
Jan 7, 2026NGN 195,370,178
Jan 6, 2026NGN 196,814,845
Jan 5, 2026NGN 194,825,694
Jan 2, 2026NGN 189,446,680
Dec 31, 2025NGN 189,938,484
Dec 30, 2025NGN 191,892,493
Dec 29, 2025NGN 189,916,529
Dec 26, 2025NGN 198,874,234
Dec 24, 2025NGN 196,744,584
Dec 23, 2025NGN 196,841,174
Dec 22, 2025NGN 195,163,812
Dec 19, 2025NGN 191,510,465
Dec 18, 2025NGN 190,548,833
Dec 17, 2025NGN 190,900,116
Dec 16, 2025NGN 189,011,972
Dec 15, 2025NGN 189,108,583
Dec 12, 2025NGN 188,818,771
Dec 11, 2025NGN 188,177,676
Dec 10, 2025NGN 184,265,262
Dec 9, 2025NGN 184,717,551
Dec 8, 2025NGN 183,861,300
Dec 5, 2025NGN 184,989,783
Dec 4, 2025NGN 184,941,477
Dec 3, 2025NGN 184,392,598
Dec 2, 2025NGN 183,834,950
Dec 1, 2025NGN 186,149,011
Nov 28, 2025NGN 185,226,894
Nov 26, 2025NGN 182,895,273
Nov 25, 2025NGN 181,753,605
Nov 24, 2025NGN 179,676,634
Nov 21, 2025NGN 179,009,199
Nov 20, 2025NGN 178,122,213
Nov 19, 2025NGN 179,053,109
Nov 18, 2025NGN 178,332,984
Nov 17, 2025NGN 178,640,357
Nov 14, 2025NGN 179,487,828
Nov 13, 2025NGN 183,848,114
Nov 12, 2025NGN 184,616,545
Nov 11, 2025NGN 180,330,893
Nov 10, 2025NGN 180,550,445
Nov 7, 2025NGN 175,614,929
Nov 6, 2025NGN 174,758,678
Nov 5, 2025NGN 174,776,249
Nov 4, 2025NGN 173,344,768
Nov 3, 2025NGN 175,654,455
Oct 31, 2025NGN 174,859,674
Oct 30, 2025NGN 175,698,365
Oct 29, 2025NGN 174,925,539
Oct 28, 2025NGN 174,157,109
Oct 27, 2025NGN 175,724,705
Oct 24, 2025NGN 180,840,257
Oct 23, 2025NGN 181,152,025
Oct 22, 2025NGN 177,590,894
Oct 21, 2025NGN 179,492,213
Oct 20, 2025NGN 190,412,707
Oct 17, 2025NGN 183,979,845
Oct 16, 2025NGN 187,944,960
Oct 15, 2025NGN 183,409,011
Oct 14, 2025NGN 181,731,650
Oct 13, 2025NGN 180,409,945
Oct 10, 2025NGN 174,583,037
Oct 9, 2025NGN 173,283,298
Oct 8, 2025NGN 177,542,599
Oct 7, 2025NGN 174,613,782
Oct 6, 2025NGN 173,379,898
Oct 3, 2025NGN 170,407,172
Oct 2, 2025NGN 168,602,453
Oct 1, 2025NGN 169,823,162
Sep 30, 2025NGN 168,650,759
Sep 29, 2025NGN 167,776,937
Sep 26, 2025NGN 165,774,633
Sep 25, 2025NGN 164,088,470
Sep 24, 2025NGN 163,877,709
Sep 23, 2025NGN 166,007,360
Sep 22, 2025NGN 164,255,332
Sep 19, 2025NGN 161,216,740
Sep 18, 2025NGN 159,996,031
Sep 17, 2025NGN 161,669,018
Sep 16, 2025NGN 161,980,775
Sep 15, 2025NGN 161,686,578
Sep 12, 2025NGN 160,246,317
Sep 11, 2025NGN 159,697,438
Sep 10, 2025NGN 159,991,646
Sep 9, 2025NGN 159,978,471
Sep 8, 2025NGN 159,750,139
Sep 5, 2025NGN 158,656,766
Sep 4, 2025NGN 156,575,421
Sep 3, 2025NGN 157,778,559
Sep 2, 2025NGN 155,855,285
Aug 29, 2025NGN 152,531,276
Aug 28, 2025NGN 150,691,438
Aug 27, 2025NGN 149,497,079
Aug 26, 2025NGN 148,794,514
Aug 25, 2025NGN 148,144,639
Aug 22, 2025NGN 148,170,979
Aug 21, 2025NGN 146,524,342
Aug 20, 2025NGN 146,809,759
Aug 19, 2025NGN 145,492,450
Aug 18, 2025NGN 146,296,011
Aug 15, 2025NGN 146,484,827
Aug 14, 2025NGN 146,449,697
Aug 13, 2025NGN 147,481,589
Aug 12, 2025NGN 147,051,266
Aug 11, 2025NGN 147,235,698
Aug 8, 2025NGN 151,011,986
Aug 7, 2025NGN 149,308,263
Aug 6, 2025NGN 148,416,881
Aug 5, 2025NGN 148,500,307
Aug 4, 2025NGN 148,170,979
Aug 1, 2025NGN 146,998,576
Jul 31, 2025NGN 144,605,463
Jul 30, 2025NGN 144,719,635

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre NGN ile Altın fiyatı

ons başınaNGN 5,590,344
gram başınaNGN 179,734
kilogram başınaNGN 179,733,719
tola başınaNGN 2,096,379

Sık sorulan sorular

Bugün Nijerya nairası ile Altın fiyatı nedir?

Canlı Altın spot fiyatı kilogram başına NGN 179,733,719 (NGN); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

NGN ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/NGN kuruyla Nijerya nairası birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı NGN değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Nijerya nairası ile Gümüş fiyatına bak →