Pakistan rupisi ile Altın fiyatı — ons başına

Gold price per troy ounce · Pakistani Rupee
PKR 1,137,940+3.06%today
Spot price · updated Jul 31, 12:38 AM UTC
+26.17%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (PKR)
Jul 31, 2026PKR 1,155,643
Jul 29, 2026PKR 1,121,293
Jul 28, 2026PKR 1,121,738
Jul 27, 2026PKR 1,132,354
Jul 24, 2026PKR 1,130,436
Jul 23, 2026PKR 1,124,600
Jul 22, 2026PKR 1,152,475
Jul 21, 2026PKR 1,131,409
Jul 20, 2026PKR 1,114,512
Jul 17, 2026PKR 1,115,179
Jul 16, 2026PKR 1,107,648
Jul 15, 2026PKR 1,123,878
Jul 14, 2026PKR 1,128,630
Jul 13, 2026PKR 1,110,816
Jul 10, 2026PKR 1,140,580
Jul 9, 2026PKR 1,147,945
Jul 8, 2026PKR 1,131,353
Jul 7, 2026PKR 1,152,030
Jul 6, 2026PKR 1,154,754
Jul 2, 2026PKR 1,142,970
Jul 1, 2026PKR 1,130,631
Jun 30, 2026PKR 1,118,014
Jun 29, 2026PKR 1,117,847
Jun 26, 2026PKR 1,133,521
Jun 25, 2026PKR 1,120,126
Jun 24, 2026PKR 1,108,954
Jun 23, 2026PKR 1,147,750
Jun 22, 2026PKR 1,162,202
Jun 18, 2026PKR 1,173,930
Jun 17, 2026PKR 1,211,392
Jun 16, 2026PKR 1,203,611
Jun 15, 2026PKR 1,202,805
Jun 12, 2026PKR 1,171,401
Jun 11, 2026PKR 1,136,745
Jun 10, 2026PKR 1,141,720
Jun 9, 2026PKR 1,183,907
Jun 8, 2026PKR 1,205,000
Jun 5, 2026PKR 1,205,334
Jun 4, 2026PKR 1,243,880
Jun 3, 2026PKR 1,233,014
Jun 2, 2026PKR 1,247,577
Jun 1, 2026PKR 1,243,714
May 29, 2026PKR 1,267,419
May 28, 2026PKR 1,250,411
May 27, 2026PKR 1,236,015
May 26, 2026PKR 1,250,717
May 22, 2026PKR 1,256,442
May 21, 2026PKR 1,261,667
May 20, 2026PKR 1,259,304
May 19, 2026PKR 1,252,357
May 18, 2026PKR 1,265,196
May 15, 2026PKR 1,266,113
May 14, 2026PKR 1,300,102
May 13, 2026PKR 1,305,549
May 12, 2026PKR 1,299,963
May 11, 2026PKR 1,311,385
May 8, 2026PKR 1,311,858
May 7, 2026PKR 1,306,133
May 6, 2026PKR 1,301,158
May 5, 2026PKR 1,266,113
May 4, 2026PKR 1,256,025
May 1, 2026PKR 1,286,707
Apr 30, 2026PKR 1,282,482
Apr 29, 2026PKR 1,263,167
Apr 28, 2026PKR 1,276,035
Apr 27, 2026PKR 1,299,352
Apr 24, 2026PKR 1,312,386
Apr 23, 2026PKR 1,307,606
Apr 22, 2026PKR 1,315,220
Apr 21, 2026PKR 1,305,744
Apr 20, 2026PKR 1,335,814
Apr 17, 2026PKR 1,349,987
Apr 16, 2026PKR 1,329,922
Apr 15, 2026PKR 1,333,979
Apr 14, 2026PKR 1,340,927
Apr 13, 2026PKR 1,317,972
Apr 10, 2026PKR 1,323,391
Apr 9, 2026PKR 1,331,812
Apr 8, 2026PKR 1,319,945
Apr 7, 2026PKR 1,294,266
Apr 6, 2026PKR 1,294,182
Apr 2, 2026PKR 1,292,709
Apr 1, 2026PKR 1,329,311
Mar 31, 2026PKR 1,291,626
Mar 30, 2026PKR 1,257,831
Mar 27, 2026PKR 1,248,382
Mar 26, 2026PKR 1,216,006
Mar 25, 2026PKR 1,264,446
Mar 24, 2026PKR 1,222,620
Mar 23, 2026PKR 1,223,954
Mar 20, 2026PKR 1,270,171
Mar 19, 2026PKR 1,278,592
Mar 18, 2026PKR 1,358,964
Mar 17, 2026PKR 1,389,840
Mar 16, 2026PKR 1,387,894
Mar 13, 2026PKR 1,404,152
Mar 12, 2026PKR 1,421,744
Mar 11, 2026PKR 1,436,084
Mar 10, 2026PKR 1,453,398
Mar 9, 2026PKR 1,414,991
Mar 6, 2026PKR 1,430,165
Mar 5, 2026PKR 1,407,710
Mar 4, 2026PKR 1,422,967
Mar 3, 2026PKR 1,419,410
Mar 2, 2026PKR 1,471,379
Feb 27, 2026PKR 1,453,621
Feb 26, 2026PKR 1,438,613
Feb 25, 2026PKR 1,446,923
Feb 24, 2026PKR 1,432,861
Feb 23, 2026PKR 1,446,451
Feb 20, 2026PKR 1,406,042
Feb 19, 2026PKR 1,382,864
Feb 18, 2026PKR 1,385,810
Feb 17, 2026PKR 1,357,018
Feb 13, 2026PKR 1,395,676
Feb 12, 2026PKR 1,368,357
Feb 11, 2026PKR 1,409,460
Feb 10, 2026PKR 1,390,618
Feb 9, 2026PKR 1,403,708
Feb 6, 2026PKR 1,376,000
Feb 5, 2026PKR 1,351,043
Feb 4, 2026PKR 1,367,440
Feb 3, 2026PKR 1,362,799
Feb 2, 2026PKR 1,284,650
Jan 30, 2026PKR 1,310,051
Jan 29, 2026PKR 1,478,049
Jan 28, 2026PKR 1,473,380
Jan 27, 2026PKR 1,411,767
Jan 26, 2026PKR 1,411,712
Jan 23, 2026PKR 1,382,948
Jan 22, 2026PKR 1,364,216
Jan 21, 2026PKR 1,342,817
Jan 20, 2026PKR 1,322,752
Jan 16, 2026PKR 1,275,173
Jan 15, 2026PKR 1,282,927
Jan 14, 2026PKR 1,285,706
Jan 13, 2026PKR 1,275,396
Jan 12, 2026PKR 1,279,592
Jan 9, 2026PKR 1,247,910
Jan 8, 2026PKR 1,236,627
Jan 7, 2026PKR 1,236,516
Jan 6, 2026PKR 1,245,659
Jan 5, 2026PKR 1,233,069
Jan 2, 2026PKR 1,199,025
Dec 31, 2025PKR 1,202,138
Dec 30, 2025PKR 1,214,505
Dec 29, 2025PKR 1,201,999
Dec 26, 2025PKR 1,258,693
Dec 24, 2025PKR 1,245,214
Dec 23, 2025PKR 1,245,826
Dec 22, 2025PKR 1,235,209
Dec 19, 2025PKR 1,212,087
Dec 18, 2025PKR 1,206,001
Dec 17, 2025PKR 1,208,224
Dec 16, 2025PKR 1,196,274
Dec 15, 2025PKR 1,196,885
Dec 12, 2025PKR 1,195,051
Dec 11, 2025PKR 1,190,994
Dec 10, 2025PKR 1,166,231
Dec 9, 2025PKR 1,169,094
Dec 8, 2025PKR 1,163,675
Dec 5, 2025PKR 1,170,817
Dec 4, 2025PKR 1,170,511
Dec 3, 2025PKR 1,167,037
Dec 2, 2025PKR 1,163,508
Dec 1, 2025PKR 1,178,154
Nov 28, 2025PKR 1,172,318
Nov 26, 2025PKR 1,157,561
Nov 25, 2025PKR 1,150,335
Nov 24, 2025PKR 1,137,190
Nov 21, 2025PKR 1,132,965
Nov 20, 2025PKR 1,127,352
Nov 19, 2025PKR 1,133,243
Nov 18, 2025PKR 1,128,686
Nov 17, 2025PKR 1,130,631
Nov 14, 2025PKR 1,135,995
Nov 13, 2025PKR 1,163,591
Nov 12, 2025PKR 1,168,455
Nov 11, 2025PKR 1,141,331
Nov 10, 2025PKR 1,142,720
Nov 7, 2025PKR 1,111,483
Nov 6, 2025PKR 1,106,063
Nov 5, 2025PKR 1,106,175
Nov 4, 2025PKR 1,097,115
Nov 3, 2025PKR 1,111,733
Oct 31, 2025PKR 1,106,703
Oct 30, 2025PKR 1,112,011
Oct 29, 2025PKR 1,107,120
Oct 28, 2025PKR 1,102,256
Oct 27, 2025PKR 1,112,178
Oct 24, 2025PKR 1,144,554
Oct 23, 2025PKR 1,146,528
Oct 22, 2025PKR 1,123,989
Oct 21, 2025PKR 1,136,022
Oct 20, 2025PKR 1,205,139
Oct 17, 2025PKR 1,164,425
Oct 16, 2025PKR 1,189,521
Oct 15, 2025PKR 1,160,812
Oct 14, 2025PKR 1,150,196
Oct 13, 2025PKR 1,141,831
Oct 10, 2025PKR 1,104,952
Oct 9, 2025PKR 1,096,726
Oct 8, 2025PKR 1,123,683
Oct 7, 2025PKR 1,105,146
Oct 6, 2025PKR 1,097,337
Oct 3, 2025PKR 1,078,522
Oct 2, 2025PKR 1,067,100
Oct 1, 2025PKR 1,074,826
Sep 30, 2025PKR 1,067,406
Sep 29, 2025PKR 1,061,875
Sep 26, 2025PKR 1,049,203
Sep 25, 2025PKR 1,038,531
Sep 24, 2025PKR 1,037,197
Sep 23, 2025PKR 1,050,676
Sep 22, 2025PKR 1,039,587
Sep 19, 2025PKR 1,020,355
Sep 18, 2025PKR 1,012,629
Sep 17, 2025PKR 1,023,218
Sep 16, 2025PKR 1,025,191
Sep 15, 2025PKR 1,023,329
Sep 12, 2025PKR 1,014,213
Sep 11, 2025PKR 1,010,740
Sep 10, 2025PKR 1,012,602
Sep 9, 2025PKR 1,012,518
Sep 8, 2025PKR 1,011,073
Sep 5, 2025PKR 1,004,153
Sep 4, 2025PKR 990,980
Sep 3, 2025PKR 998,595
Sep 2, 2025PKR 986,422
Aug 29, 2025PKR 965,384
Aug 28, 2025PKR 953,740
Aug 27, 2025PKR 946,181
Aug 26, 2025PKR 941,734
Aug 25, 2025PKR 937,621
Aug 22, 2025PKR 937,788
Aug 21, 2025PKR 927,366
Aug 20, 2025PKR 929,172
Aug 19, 2025PKR 920,835
Aug 18, 2025PKR 925,921
Aug 15, 2025PKR 927,116
Aug 14, 2025PKR 926,893
Aug 13, 2025PKR 933,424
Aug 12, 2025PKR 930,701
Aug 11, 2025PKR 931,868
Aug 8, 2025PKR 955,769
Aug 7, 2025PKR 944,985
Aug 6, 2025PKR 939,344
Aug 5, 2025PKR 939,872
Aug 4, 2025PKR 937,788
Aug 1, 2025PKR 930,367
Jul 31, 2025PKR 915,221
Jul 30, 2025PKR 915,944

Pakistan içinde altın almak

In Pakistan, altın is traditionally priced by the tola (11.66 g) alongside per-gram and per-10-gram rates. Daily retail prices are published by jewellers' bodies such as the Karachi Sarafa Bazaar and the All Pakistan Gem Merchants & Jewellers Association.

Local altın rates move with the international spot price above and with the rupee's exchange rate, then add making charges and applicable taxes. Wedding and gifting demand keeps the retail market active year-round.

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre PKR ile Altın fiyatı

ons başınaPKR 1,137,940
gram başınaPKR 36,586
kilogram başınaPKR 36,585,623
tola başınaPKR 426,728

Sık sorulan sorular

Bugün Pakistan rupisi ile Altın fiyatı nedir?

Canlı Altın spot fiyatı ons başına PKR 1,137,940 (PKR); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

PKR ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/PKR kuruyla Pakistan rupisi birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı PKR değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARCNYJPYTRYCHFCADAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Pakistan rupisi ile Gümüş fiyatına bak →