Güney Kore wonu ile Altın fiyatı — gram başına
Gold price per gram · South Korean Won
₩191,287+3.26%today
Spot price · updated Jul 30, 11:29 PM UTC
+30.91%this period
Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.
View data table
| Date | Price (KRW) |
|---|---|
| Jul 30, 2026 | ₩192,021 |
| Jul 29, 2026 | ₩188,397 |
| Jul 28, 2026 | ₩189,393 |
| Jul 27, 2026 | ₩192,582 |
| Jul 24, 2026 | ₩191,064 |
| Jul 23, 2026 | ₩191,603 |
| Jul 22, 2026 | ₩197,369 |
| Jul 21, 2026 | ₩193,506 |
| Jul 20, 2026 | ₩190,975 |
| Jul 17, 2026 | ₩191,623 |
| Jul 16, 2026 | ₩189,577 |
| Jul 15, 2026 | ₩194,008 |
| Jul 14, 2026 | ₩195,262 |
| Jul 13, 2026 | ₩192,000 |
| Jul 10, 2026 | ₩198,574 |
| Jul 9, 2026 | ₩200,856 |
| Jul 8, 2026 | ₩197,512 |
| Jul 7, 2026 | ₩201,838 |
| Jul 6, 2026 | ₩204,535 |
| Jul 2, 2026 | ₩204,799 |
| Jul 1, 2026 | ₩203,796 |
| Jun 30, 2026 | ₩200,591 |
| Jun 29, 2026 | ₩199,638 |
| Jun 26, 2026 | ₩201,482 |
| Jun 25, 2026 | ₩199,937 |
| Jun 24, 2026 | ₩198,393 |
| Jun 23, 2026 | ₩203,969 |
| Jun 22, 2026 | ₩206,662 |
| Jun 18, 2026 | ₩208,994 |
| Jun 17, 2026 | ₩212,606 |
| Jun 16, 2026 | ₩210,095 |
| Jun 15, 2026 | ₩210,712 |
| Jun 12, 2026 | ₩206,012 |
| Jun 11, 2026 | ₩201,143 |
| Jun 10, 2026 | ₩201,359 |
| Jun 9, 2026 | ₩208,933 |
| Jun 8, 2026 | ₩213,000 |
| Jun 5, 2026 | ₩214,869 |
| Jun 4, 2026 | ₩220,530 |
| Jun 3, 2026 | ₩218,385 |
| Jun 2, 2026 | ₩218,967 |
| Jun 1, 2026 | ₩217,065 |
| May 29, 2026 | ₩220,855 |
| May 28, 2026 | ₩217,393 |
| May 27, 2026 | ₩214,443 |
| May 26, 2026 | ₩217,804 |
| May 22, 2026 | ₩220,581 |
| May 21, 2026 | ₩220,213 |
| May 20, 2026 | ₩219,320 |
| May 19, 2026 | ₩218,589 |
| May 18, 2026 | ₩219,227 |
| May 15, 2026 | ₩219,653 |
| May 14, 2026 | ₩224,363 |
| May 13, 2026 | ₩224,827 |
| May 12, 2026 | ₩223,909 |
| May 11, 2026 | ₩223,453 |
| May 8, 2026 | ₩222,605 |
| May 7, 2026 | ₩219,195 |
| May 6, 2026 | ₩217,978 |
| May 5, 2026 | ₩215,746 |
| May 4, 2026 | ₩213,894 |
| May 1, 2026 | ₩219,858 |
| Apr 30, 2026 | ₩219,137 |
| Apr 29, 2026 | ₩216,038 |
| Apr 28, 2026 | ₩218,019 |
| Apr 27, 2026 | ₩221,150 |
| Apr 24, 2026 | ₩224,252 |
| Apr 23, 2026 | ₩223,786 |
| Apr 22, 2026 | ₩224,890 |
| Apr 21, 2026 | ₩222,031 |
| Apr 20, 2026 | ₩227,206 |
| Apr 17, 2026 | ₩230,982 |
| Apr 16, 2026 | ₩227,167 |
| Apr 15, 2026 | ₩227,951 |
| Apr 14, 2026 | ₩228,118 |
| Apr 13, 2026 | ₩227,175 |
| Apr 10, 2026 | ₩227,087 |
| Apr 9, 2026 | ₩227,949 |
| Apr 8, 2026 | ₩225,115 |
| Apr 7, 2026 | ₩224,206 |
| Apr 6, 2026 | ₩227,072 |
| Apr 2, 2026 | ₩226,814 |
| Apr 1, 2026 | ₩231,415 |
| Mar 31, 2026 | ₩227,841 |
| Mar 30, 2026 | ₩220,847 |
| Mar 27, 2026 | ₩218,293 |
| Mar 26, 2026 | ₩211,902 |
| Mar 25, 2026 | ₩219,058 |
| Mar 24, 2026 | ₩212,000 |
| Mar 23, 2026 | ₩210,626 |
| Mar 20, 2026 | ₩220,530 |
| Mar 19, 2026 | ₩222,112 |
| Mar 18, 2026 | ₩236,379 |
| Mar 17, 2026 | ₩239,118 |
| Mar 16, 2026 | ₩239,356 |
| Mar 13, 2026 | ₩242,314 |
| Mar 12, 2026 | ₩243,564 |
| Mar 11, 2026 | ₩245,401 |
| Mar 10, 2026 | ₩247,184 |
| Mar 9, 2026 | ₩243,107 |
| Mar 6, 2026 | ₩245,724 |
| Mar 5, 2026 | ₩240,337 |
| Mar 4, 2026 | ₩241,133 |
| Mar 3, 2026 | ₩242,780 |
| Mar 2, 2026 | ₩248,879 |
| Feb 27, 2026 | ₩242,488 |
| Feb 26, 2026 | ₩237,267 |
| Feb 25, 2026 | ₩239,016 |
| Feb 24, 2026 | ₩239,245 |
| Feb 23, 2026 | ₩241,556 |
| Feb 20, 2026 | ₩235,802 |
| Feb 19, 2026 | ₩231,918 |
| Feb 18, 2026 | ₩231,805 |
| Feb 17, 2026 | ₩226,978 |
| Feb 13, 2026 | ₩233,545 |
| Feb 12, 2026 | ₩227,682 |
| Feb 11, 2026 | ₩236,752 |
| Feb 10, 2026 | ₩235,143 |
| Feb 9, 2026 | ₩237,423 |
| Feb 6, 2026 | ₩233,591 |
| Feb 5, 2026 | ₩228,999 |
| Feb 4, 2026 | ₩230,292 |
| Feb 3, 2026 | ₩228,377 |
| Feb 2, 2026 | ₩215,863 |
| Jan 30, 2026 | ₩218,638 |
| Jan 29, 2026 | ₩244,658 |
| Jan 28, 2026 | ₩243,545 |
| Jan 27, 2026 | ₩235,380 |
| Jan 26, 2026 | ₩236,444 |
| Jan 23, 2026 | ₩234,791 |
| Jan 22, 2026 | ₩231,638 |
| Jan 21, 2026 | ₩227,523 |
| Jan 20, 2026 | ₩225,987 |
| Jan 16, 2026 | ₩217,287 |
| Jan 15, 2026 | ₩217,924 |
| Jan 14, 2026 | ₩219,451 |
| Jan 13, 2026 | ₩217,495 |
| Jan 12, 2026 | ₩217,149 |
| Jan 9, 2026 | ₩210,752 |
| Jan 8, 2026 | ₩207,769 |
| Jan 7, 2026 | ₩207,088 |
| Jan 6, 2026 | ₩208,759 |
| Jan 5, 2026 | ₩206,739 |
| Jan 2, 2026 | ₩200,420 |
| Dec 31, 2025 | ₩200,847 |
| Dec 30, 2025 | ₩202,878 |
| Dec 29, 2025 | ₩199,843 |
| Dec 26, 2025 | ₩210,884 |
| Dec 24, 2025 | ₩208,626 |
| Dec 23, 2025 | ₩213,432 |
| Dec 22, 2025 | ₩211,544 |
| Dec 19, 2025 | ₩207,349 |
| Dec 18, 2025 | ₩206,102 |
| Dec 17, 2025 | ₩206,781 |
| Dec 16, 2025 | ₩203,886 |
| Dec 15, 2025 | ₩202,870 |
| Dec 12, 2025 | ₩204,214 |
| Dec 11, 2025 | ₩202,697 |
| Dec 10, 2025 | ₩198,325 |
| Dec 9, 2025 | ₩198,614 |
| Dec 8, 2025 | ₩197,381 |
| Dec 5, 2025 | ₩199,458 |
| Dec 4, 2025 | ₩199,264 |
| Dec 3, 2025 | ₩197,723 |
| Dec 2, 2025 | ₩197,583 |
| Dec 1, 2025 | ₩199,695 |
| Nov 28, 2025 | ₩199,317 |
| Nov 26, 2025 | ₩197,430 |
| Nov 25, 2025 | ₩194,944 |
| Nov 24, 2025 | ₩193,820 |
| Nov 21, 2025 | ₩193,234 |
| Nov 20, 2025 | ₩191,632 |
| Nov 19, 2025 | ₩192,196 |
| Nov 18, 2025 | ₩191,028 |
| Nov 17, 2025 | ₩191,157 |
| Nov 14, 2025 | ₩190,755 |
| Nov 13, 2025 | ₩197,002 |
| Nov 12, 2025 | ₩198,150 |
| Nov 11, 2025 | ₩193,447 |
| Nov 10, 2025 | ₩192,232 |
| Nov 7, 2025 | ₩187,686 |
| Nov 6, 2025 | ₩184,995 |
| Nov 5, 2025 | ₩184,788 |
| Nov 4, 2025 | ₩182,665 |
| Nov 3, 2025 | ₩183,919 |
| Oct 31, 2025 | ₩182,846 |
| Oct 30, 2025 | ₩184,604 |
| Oct 29, 2025 | ₩182,250 |
| Oct 28, 2025 | ₩183,162 |
| Oct 27, 2025 | ₩184,288 |
| Oct 24, 2025 | ₩190,597 |
| Oct 23, 2025 | ₩191,056 |
| Oct 22, 2025 | ₩186,289 |
| Oct 21, 2025 | ₩188,000 |
| Oct 20, 2025 | ₩198,468 |
| Oct 17, 2025 | ₩191,364 |
| Oct 16, 2025 | ₩195,117 |
| Oct 15, 2025 | ₩191,175 |
| Oct 14, 2025 | ₩190,906 |
| Oct 13, 2025 | ₩188,578 |
| Oct 10, 2025 | ₩181,648 |
| Oct 9, 2025 | ₩180,059 |
| Oct 8, 2025 | ₩185,156 |
| Oct 7, 2025 | ₩180,679 |
| Oct 6, 2025 | ₩179,279 |
| Oct 3, 2025 | ₩175,374 |
| Oct 2, 2025 | ₩173,002 |
| Oct 1, 2025 | ₩174,733 |
| Sep 30, 2025 | ₩173,332 |
| Sep 29, 2025 | ₩172,201 |
| Sep 26, 2025 | ₩171,122 |
| Sep 25, 2025 | ₩168,674 |
| Sep 24, 2025 | ₩167,899 |
| Sep 23, 2025 | ₩169,506 |
| Sep 22, 2025 | ₩167,325 |
| Sep 19, 2025 | ₩165,041 |
| Sep 18, 2025 | ₩162,425 |
| Sep 17, 2025 | ₩163,184 |
| Sep 16, 2025 | ₩163,898 |
| Sep 15, 2025 | ₩164,317 |
| Sep 12, 2025 | ₩163,308 |
| Sep 11, 2025 | ₩162,877 |
| Sep 10, 2025 | ₩162,696 |
| Sep 9, 2025 | ₩162,432 |
| Sep 8, 2025 | ₩162,337 |
| Sep 5, 2025 | ₩161,563 |
| Sep 4, 2025 | ₩159,733 |
| Sep 3, 2025 | ₩160,513 |
| Sep 2, 2025 | ₩159,230 |
| Aug 29, 2025 | ₩155,410 |
| Aug 28, 2025 | ₩152,902 |
| Aug 27, 2025 | ₩153,006 |
| Aug 26, 2025 | ₩151,910 |
| Aug 25, 2025 | ₩150,479 |
| Aug 22, 2025 | ₩150,851 |
| Aug 21, 2025 | ₩150,057 |
| Aug 20, 2025 | ₩150,359 |
| Aug 19, 2025 | ₩147,946 |
| Aug 18, 2025 | ₩148,490 |
| Aug 15, 2025 | ₩148,973 |
| Aug 14, 2025 | ₩148,627 |
| Aug 13, 2025 | ₩148,842 |
| Aug 12, 2025 | ₩149,679 |
| Aug 11, 2025 | ₩150,048 |
| Aug 8, 2025 | ₩153,774 |
| Aug 7, 2025 | ₩151,261 |
| Aug 6, 2025 | ₩150,868 |
| Aug 5, 2025 | ₩151,257 |
| Aug 4, 2025 | ₩150,119 |
| Aug 1, 2025 | ₩151,181 |
| Jul 31, 2025 | ₩147,662 |
| Jul 30, 2025 | ₩146,676 |
Bu sayfa şimdilik İngilizcedir.
Birime göre KRW ile Altın fiyatı
| ons başına | ₩5,949,689 |
| gram başına | ₩191,287 |
| kilogram başına | ₩191,286,950 |
| tola başına | ₩2,231,133 |
Sık sorulan sorular
Bugün Güney Kore wonu ile Altın fiyatı nedir?
Canlı Altın spot fiyatı gram başına ₩191,287 (KRW); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
KRW ile Altın fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/KRW kuruyla Güney Kore wonu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.
Altın mı paylaşıyorsunuz, miras mı kaldı?
Her mirasçının payını ağırlıkla ve canlı KRW değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.
İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →