Güney Kore wonu ile Altın fiyatı — gram başına
gram başına Altın fiyatı · Güney Kore wonu
₩180,970+1.43%bugün
Spot fiyat · güncellendi 10 Eki 09:30 UTC
-0.50%bu dönemde
Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.
Veri tablosunu görüntüle
| Tarih | Fiyat (KRW) |
|---|---|
| Oct 9, 2026 | ₩181,849 |
| Oct 8, 2026 | ₩179,554 |
| Oct 7, 2026 | ₩178,215 |
| Oct 6, 2026 | ₩180,224 |
| Oct 5, 2026 | ₩179,615 |
| Oct 2, 2026 | ₩180,428 |
| Oct 1, 2026 | ₩183,917 |
| Sep 30, 2026 | ₩182,444 |
| Sep 29, 2026 | ₩181,865 |
| Sep 28, 2026 | ₩181,986 |
| Sep 25, 2026 | ₩188,257 |
| Sep 24, 2026 | ₩189,118 |
| Sep 23, 2026 | ₩189,565 |
| Sep 22, 2026 | ₩190,816 |
| Sep 21, 2026 | ₩193,403 |
| Sep 18, 2026 | ₩197,476 |
| Sep 17, 2026 | ₩195,567 |
| Sep 16, 2026 | ₩192,944 |
| Sep 15, 2026 | ₩189,333 |
| Sep 14, 2026 | ₩188,362 |
| Sep 11, 2026 | ₩190,340 |
| Sep 10, 2026 | ₩190,414 |
| Sep 9, 2026 | ₩191,631 |
| Sep 8, 2026 | ₩191,479 |
| Sep 4, 2026 | ₩194,351 |
| Sep 3, 2026 | ₩198,112 |
| Sep 2, 2026 | ₩193,392 |
| Sep 1, 2026 | ₩194,298 |
| Aug 31, 2026 | ₩197,111 |
| Aug 28, 2026 | ₩200,189 |
| Aug 27, 2026 | ₩206,989 |
| Aug 26, 2026 | ₩206,980 |
| Aug 25, 2026 | ₩208,749 |
| Aug 24, 2026 | ₩209,076 |
| Aug 21, 2026 | ₩208,306 |
| Aug 20, 2026 | ₩205,227 |
| Aug 19, 2026 | ₩203,344 |
| Aug 18, 2026 | ₩200,407 |
| Aug 17, 2026 | ₩203,079 |
| Aug 14, 2026 | ₩201,335 |
| Aug 13, 2026 | ₩201,850 |
| Aug 12, 2026 | ₩203,547 |
| Aug 11, 2026 | ₩201,636 |
| Aug 10, 2026 | ₩201,297 |
| Aug 7, 2026 | ₩200,291 |
| Aug 6, 2026 | ₩196,788 |
| Aug 5, 2026 | ₩197,065 |
| Aug 4, 2026 | ₩190,532 |
| Aug 3, 2026 | ₩187,675 |
| Jul 31, 2026 | ₩190,619 |
| Jul 30, 2026 | ₩188,992 |
| Jul 29, 2026 | ₩188,472 |
| Jul 28, 2026 | ₩189,506 |
| Jul 27, 2026 | ₩192,700 |
| Jul 24, 2026 | ₩191,215 |
| Jul 23, 2026 | ₩191,773 |
| Jul 22, 2026 | ₩197,607 |
| Jul 21, 2026 | ₩193,758 |
| Jul 20, 2026 | ₩191,241 |
| Jul 17, 2026 | ₩191,914 |
| Jul 16, 2026 | ₩189,886 |
| Jul 15, 2026 | ₩194,383 |
| Jul 14, 2026 | ₩195,676 |
| Jul 13, 2026 | ₩192,418 |
| Jul 10, 2026 | ₩199,039 |
| Jul 9, 2026 | ₩201,352 |
| Jul 8, 2026 | ₩198,070 |
| Jul 7, 2026 | ₩202,427 |
| Jul 6, 2026 | ₩205,145 |
| Jul 2, 2026 | ₩205,446 |
| Jul 1, 2026 | ₩204,503 |
| Jun 30, 2026 | ₩201,369 |
| Jun 29, 2026 | ₩200,462 |
| Jun 26, 2026 | ₩202,352 |
| Jun 25, 2026 | ₩200,785 |
| Jun 24, 2026 | ₩199,313 |
| Jun 23, 2026 | ₩204,932 |
| Jun 22, 2026 | ₩207,690 |
| Jun 18, 2026 | ₩210,072 |
| Jun 17, 2026 | ₩213,704 |
| Jun 16, 2026 | ₩211,235 |
| Jun 15, 2026 | ₩211,861 |
| Jun 12, 2026 | ₩207,175 |
| Jun 11, 2026 | ₩202,308 |
| Jun 10, 2026 | ₩202,589 |
| Jun 9, 2026 | ₩210,228 |
| Jun 8, 2026 | ₩214,351 |
| Jun 5, 2026 | ₩216,266 |
| Jun 4, 2026 | ₩221,969 |
| Jun 3, 2026 | ₩219,872 |
| Jun 2, 2026 | ₩220,469 |
| Jun 1, 2026 | ₩218,573 |
| May 29, 2026 | ₩222,428 |
| May 28, 2026 | ₩217,393 |
| May 27, 2026 | ₩214,486 |
| May 26, 2026 | ₩217,896 |
| May 22, 2026 | ₩220,689 |
| May 21, 2026 | ₩220,344 |
| May 20, 2026 | ₩219,513 |
| May 19, 2026 | ₩218,827 |
| May 18, 2026 | ₩219,492 |
| May 15, 2026 | ₩219,947 |
| May 14, 2026 | ₩224,708 |
| May 13, 2026 | ₩225,258 |
| May 12, 2026 | ₩224,344 |
| May 11, 2026 | ₩223,927 |
| May 8, 2026 | ₩223,091 |
| May 7, 2026 | ₩219,712 |
| May 6, 2026 | ₩218,555 |
| May 5, 2026 | ₩216,348 |
| May 4, 2026 | ₩214,547 |
| May 1, 2026 | ₩220,552 |
| Apr 30, 2026 | ₩219,844 |
| Apr 29, 2026 | ₩216,813 |
| Apr 28, 2026 | ₩218,821 |
| Apr 27, 2026 | ₩222,016 |
| Apr 24, 2026 | ₩225,136 |
| Apr 23, 2026 | ₩224,685 |
| Apr 22, 2026 | ₩225,865 |
| Apr 21, 2026 | ₩223,033 |
| Apr 20, 2026 | ₩228,256 |
| Apr 17, 2026 | ₩232,028 |
| Apr 16, 2026 | ₩228,254 |
| Apr 15, 2026 | ₩229,072 |
| Apr 14, 2026 | ₩229,305 |
| Apr 13, 2026 | ₩228,373 |
| Apr 10, 2026 | ₩228,303 |
| Apr 9, 2026 | ₩229,176 |
| Apr 8, 2026 | ₩226,428 |
| Apr 7, 2026 | ₩225,535 |
| Apr 6, 2026 | ₩228,433 |
| Apr 2, 2026 | ₩228,189 |
| Apr 1, 2026 | ₩232,861 |
| Mar 31, 2026 | ₩227,841 |
| Mar 30, 2026 | ₩220,847 |
| Mar 27, 2026 | ₩218,317 |
| Mar 26, 2026 | ₩211,941 |
| Mar 25, 2026 | ₩219,178 |
| Mar 24, 2026 | ₩212,130 |
| Mar 23, 2026 | ₩210,779 |
| Mar 20, 2026 | ₩220,747 |
| Mar 19, 2026 | ₩222,353 |
| Mar 18, 2026 | ₩236,684 |
| Mar 17, 2026 | ₩239,462 |
| Mar 16, 2026 | ₩239,749 |
| Mar 13, 2026 | ₩242,755 |
| Mar 12, 2026 | ₩244,040 |
| Mar 11, 2026 | ₩245,956 |
| Mar 10, 2026 | ₩247,770 |
| Mar 9, 2026 | ₩243,690 |
| Mar 6, 2026 | ₩246,326 |
| Mar 5, 2026 | ₩240,973 |
| Mar 4, 2026 | ₩241,816 |
| Mar 3, 2026 | ₩243,554 |
| Mar 2, 2026 | ₩249,687 |
| Feb 27, 2026 | ₩243,295 |
| Feb 26, 2026 | ₩238,078 |
| Feb 25, 2026 | ₩239,925 |
| Feb 24, 2026 | ₩240,197 |
| Feb 23, 2026 | ₩242,526 |
| Feb 20, 2026 | ₩236,809 |
| Feb 19, 2026 | ₩232,920 |
| Feb 18, 2026 | ₩232,874 |
| Feb 17, 2026 | ₩228,047 |
| Feb 13, 2026 | ₩234,675 |
| Feb 12, 2026 | ₩228,824 |
| Feb 11, 2026 | ₩238,008 |
| Feb 10, 2026 | ₩236,421 |
| Feb 9, 2026 | ₩238,762 |
| Feb 6, 2026 | ₩234,940 |
| Feb 5, 2026 | ₩230,323 |
| Feb 4, 2026 | ₩231,715 |
| Feb 3, 2026 | ₩229,834 |
| Feb 2, 2026 | ₩217,269 |
| Jan 30, 2026 | ₩220,085 |
| Jan 29, 2026 | ₩244,658 |
| Jan 28, 2026 | ₩243,637 |
| Jan 27, 2026 | ₩235,506 |
| Jan 26, 2026 | ₩236,575 |
| Jan 23, 2026 | ₩234,956 |
| Jan 22, 2026 | ₩231,855 |
| Jan 21, 2026 | ₩227,791 |
| Jan 20, 2026 | ₩226,281 |
| Jan 16, 2026 | ₩217,619 |
| Jan 15, 2026 | ₩218,274 |
| Jan 14, 2026 | ₩219,897 |
| Jan 13, 2026 | ₩217,964 |
| Jan 12, 2026 | ₩217,640 |
| Jan 9, 2026 | ₩211,249 |
| Jan 8, 2026 | ₩208,283 |
| Jan 7, 2026 | ₩207,703 |
| Jan 6, 2026 | ₩209,407 |
| Jan 5, 2026 | ₩207,420 |
| Jan 2, 2026 | ₩201,126 |
| Dec 31, 2025 | ₩201,566 |
| Dec 30, 2025 | ₩203,630 |
| Dec 29, 2025 | ₩200,698 |
| Dec 26, 2025 | ₩211,983 |
| Dec 24, 2025 | ₩209,659 |
| Dec 23, 2025 | ₩214,523 |
| Dec 22, 2025 | ₩212,724 |
| Dec 19, 2025 | ₩208,581 |
| Dec 18, 2025 | ₩207,289 |
| Dec 17, 2025 | ₩208,037 |
| Dec 16, 2025 | ₩205,203 |
| Dec 15, 2025 | ₩204,212 |
| Dec 12, 2025 | ₩205,553 |
| Dec 11, 2025 | ₩203,997 |
| Dec 10, 2025 | ₩199,662 |
| Dec 9, 2025 | ₩200,007 |
| Dec 8, 2025 | ₩198,819 |
| Dec 5, 2025 | ₩200,883 |
| Dec 4, 2025 | ₩200,740 |
| Dec 3, 2025 | ₩199,286 |
| Dec 2, 2025 | ₩199,197 |
| Dec 1, 2025 | ₩201,367 |
| Nov 28, 2025 | ₩201,047 |
| Nov 26, 2025 | ₩197,430 |
| Nov 25, 2025 | ₩194,982 |
| Nov 24, 2025 | ₩193,929 |
| Nov 21, 2025 | ₩193,366 |
| Nov 20, 2025 | ₩191,797 |
| Nov 19, 2025 | ₩192,436 |
| Nov 18, 2025 | ₩191,273 |
| Nov 17, 2025 | ₩191,449 |
| Nov 14, 2025 | ₩191,063 |
| Nov 13, 2025 | ₩197,360 |
| Nov 12, 2025 | ₩198,583 |
| Nov 11, 2025 | ₩193,894 |
| Nov 10, 2025 | ₩192,709 |
| Nov 7, 2025 | ₩188,174 |
| Nov 6, 2025 | ₩185,511 |
| Nov 5, 2025 | ₩185,373 |
| Nov 4, 2025 | ₩183,258 |
| Nov 3, 2025 | ₩184,549 |
| Oct 31, 2025 | ₩183,502 |
| Oct 30, 2025 | ₩185,278 |
| Oct 29, 2025 | ₩183,028 |
| Oct 28, 2025 | ₩183,942 |
| Oct 27, 2025 | ₩185,108 |
| Oct 24, 2025 | ₩191,495 |
| Oct 23, 2025 | ₩191,986 |
| Oct 22, 2025 | ₩187,257 |
| Oct 21, 2025 | ₩188,984 |
| Oct 20, 2025 | ₩199,520 |
| Oct 17, 2025 | ₩192,433 |
| Oct 16, 2025 | ₩196,229 |
| Oct 15, 2025 | ₩192,305 |
| Oct 14, 2025 | ₩192,045 |
| Oct 13, 2025 | ₩189,698 |
| Oct 10, 2025 | ₩182,767 |
Birime göre KRW ile Altın fiyatı
| ons başına | ₩5,628,794 |
| gram başına | ₩180,970 |
| kilogram başına | ₩180,969,914 |
| tola başına | ₩2,110,798 |
Sık sorulan sorular
Bugün Güney Kore wonu ile Altın fiyatı nedir?
Canlı Altın spot fiyatı gram başına ₩180,970 (KRW); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
KRW ile Altın fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/KRW kuruyla Güney Kore wonu birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.
Altın mı paylaşıyorsunuz, miras mı kaldı?
Her mirasçının payını ağırlıkla ve canlı KRW değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.
İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →