Kanada doları ile Altın fiyatı — gram başına

Gold price per gram · Canadian Dollar
CA$185.64+3.26%today
Spot price · updated Jul 30, 11:29 PM UTC
+28.71%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (CAD)
Jul 30, 2026CA$188.12
Jul 29, 2026CA$182.97
Jul 28, 2026CA$183.08
Jul 27, 2026CA$184.77
Jul 24, 2026CA$184.21
Jul 23, 2026CA$183.12
Jul 22, 2026CA$187.82
Jul 21, 2026CA$184.20
Jul 20, 2026CA$180.91
Jul 17, 2026CA$180.91
Jul 16, 2026CA$179.72
Jul 15, 2026CA$182.99
Jul 14, 2026CA$184.26
Jul 13, 2026CA$181.64
Jul 10, 2026CA$186.75
Jul 9, 2026CA$188.17
Jul 8, 2026CA$185.64
Jul 7, 2026CA$189.49
Jul 6, 2026CA$190.00
Jul 2, 2026CA$187.95
Jul 1, 2026CA$186.05
Jun 30, 2026CA$184.13
Jun 29, 2026CA$183.69
Jun 26, 2026CA$185.97
Jun 25, 2026CA$184.53
Jun 24, 2026CA$182.60
Jun 23, 2026CA$188.37
Jun 22, 2026CA$190.40
Jun 18, 2026CA$191.83
Jun 17, 2026CA$196.37
Jun 16, 2026CA$195.13
Jun 15, 2026CA$194.54
Jun 12, 2026CA$189.56
Jun 11, 2026CA$183.83
Jun 10, 2026CA$183.98
Jun 9, 2026CA$190.67
Jun 8, 2026CA$194.29
Jun 5, 2026CA$193.57
Jun 4, 2026CA$199.98
Jun 3, 2026CA$197.66
Jun 2, 2026CA$199.71
Jun 1, 2026CA$198.99
May 29, 2026CA$202.41
May 28, 2026CA$200.41
May 27, 2026CA$197.81
May 26, 2026CA$199.85
May 22, 2026CA$200.60
May 21, 2026CA$200.98
May 20, 2026CA$200.43
May 19, 2026CA$199.30
May 18, 2026CA$201.12
May 15, 2026CA$201.49
May 14, 2026CA$206.42
May 13, 2026CA$206.78
May 12, 2026CA$206.12
May 11, 2026CA$207.34
May 8, 2026CA$207.28
May 7, 2026CA$205.92
May 6, 2026CA$204.75
May 5, 2026CA$199.42
May 4, 2026CA$197.83
May 1, 2026CA$203.45
Apr 30, 2026CA$202.79
Apr 29, 2026CA$199.82
Apr 28, 2026CA$201.89
Apr 27, 2026CA$204.43
Apr 24, 2026CA$207.71
Apr 23, 2026CA$206.79
Apr 22, 2026CA$207.93
Apr 21, 2026CA$206.30
Apr 20, 2026CA$211.64
Apr 17, 2026CA$213.52
Apr 16, 2026CA$211.21
Apr 15, 2026CA$212.69
Apr 14, 2026CA$213.42
Apr 13, 2026CA$211.10
Apr 10, 2026CA$211.61
Apr 9, 2026CA$213.28
Apr 8, 2026CA$211.64
Apr 7, 2026CA$208.30
Apr 6, 2026CA$208.24
Apr 2, 2026CA$208.01
Apr 1, 2026CA$213.67
Mar 31, 2026CA$208.22
Mar 30, 2026CA$202.57
Mar 27, 2026CA$200.31
Mar 26, 2026CA$194.62
Mar 25, 2026CA$201.62
Mar 24, 2026CA$194.47
Mar 23, 2026CA$194.10
Mar 20, 2026CA$201.55
Mar 19, 2026CA$203.03
Mar 18, 2026CA$215.65
Mar 17, 2026CA$220.37
Mar 16, 2026CA$219.66
Mar 13, 2026CA$222.59
Mar 12, 2026CA$223.72
Mar 11, 2026CA$225.83
Mar 10, 2026CA$227.88
Mar 9, 2026CA$222.13
Mar 6, 2026CA$225.86
Mar 5, 2026CA$221.87
Mar 4, 2026CA$224.84
Mar 3, 2026CA$224.72
Mar 2, 2026CA$232.69
Feb 27, 2026CA$229.90
Feb 26, 2026CA$227.57
Feb 25, 2026CA$229.17
Feb 24, 2026CA$227.28
Feb 23, 2026CA$229.08
Feb 20, 2026CA$222.73
Feb 19, 2026CA$219.25
Feb 18, 2026CA$218.77
Feb 17, 2026CA$214.38
Feb 13, 2026CA$219.97
Feb 12, 2026CA$215.02
Feb 11, 2026CA$221.12
Feb 10, 2026CA$218.32
Feb 9, 2026CA$220.98
Feb 6, 2026CA$217.54
Feb 5, 2026CA$213.88
Feb 4, 2026CA$215.98
Feb 3, 2026CA$215.30
Feb 2, 2026CA$202.80
Jan 30, 2026CA$204.98
Jan 29, 2026CA$231.25
Jan 28, 2026CA$231.20
Jan 27, 2026CA$223.39
Jan 26, 2026CA$223.94
Jan 23, 2026CA$220.19
Jan 22, 2026CA$218.01
Jan 21, 2026CA$214.27
Jan 20, 2026CA$211.57
Jan 16, 2026CA$204.89
Jan 15, 2026CA$206.36
Jan 14, 2026CA$206.42
Jan 13, 2026CA$204.75
Jan 12, 2026CA$205.35
Jan 9, 2026CA$200.42
Jan 8, 2026CA$198.30
Jan 7, 2026CA$197.54
Jan 6, 2026CA$198.53
Jan 5, 2026CA$196.74
Jan 2, 2026CA$190.49
Dec 31, 2025CA$190.42
Dec 30, 2025CA$192.45
Dec 29, 2025CA$190.35
Dec 26, 2025CA$199.24
Dec 24, 2025CA$197.11
Dec 23, 2025CA$197.47
Dec 22, 2025CA$196.71
Dec 19, 2025CA$193.42
Dec 18, 2025CA$192.40
Dec 17, 2025CA$192.75
Dec 16, 2025CA$190.46
Dec 15, 2025CA$190.48
Dec 12, 2025CA$190.21
Dec 11, 2025CA$190.13
Dec 10, 2025CA$186.81
Dec 9, 2025CA$187.28
Dec 8, 2025CA$185.85
Dec 5, 2025CA$188.77
Dec 4, 2025CA$189.18
Dec 3, 2025CA$188.26
Dec 2, 2025CA$188.50
Dec 1, 2025CA$190.28
Nov 28, 2025CA$190.07
Nov 26, 2025CA$188.65
Nov 25, 2025CA$187.80
Nov 24, 2025CA$185.52
Nov 21, 2025CA$184.61
Nov 20, 2025CA$183.44
Nov 19, 2025CA$183.70
Nov 18, 2025CA$183.16
Nov 17, 2025CA$183.56
Nov 14, 2025CA$184.25
Nov 13, 2025CA$188.52
Nov 12, 2025CA$189.35
Nov 11, 2025CA$185.18
Nov 10, 2025CA$185.24
Nov 7, 2025CA$181.42
Nov 6, 2025CA$180.32
Nov 5, 2025CA$180.82
Nov 4, 2025CA$178.69
Nov 3, 2025CA$180.62
Oct 31, 2025CA$179.59
Oct 30, 2025CA$180.21
Oct 29, 2025CA$178.39
Oct 28, 2025CA$178.55
Oct 27, 2025CA$179.91
Oct 24, 2025CA$185.70
Oct 23, 2025CA$185.59
Oct 22, 2025CA$182.41
Oct 21, 2025CA$184.57
Oct 20, 2025CA$195.80
Oct 17, 2025CA$189.05
Oct 16, 2025CA$193.39
Oct 15, 2025CA$188.61
Oct 14, 2025CA$187.15
Oct 13, 2025CA$185.05
Oct 10, 2025CA$179.22
Oct 9, 2025CA$177.01
Oct 8, 2025CA$181.24
Oct 7, 2025CA$178.42
Oct 6, 2025CA$177.23
Oct 3, 2025CA$174.24
Oct 2, 2025CA$172.11
Oct 1, 2025CA$173.27
Sep 30, 2025CA$171.92
Sep 29, 2025CA$171.15
Sep 26, 2025CA$169.30
Sep 25, 2025CA$166.93
Sep 24, 2025CA$166.39
Sep 23, 2025CA$168.08
Sep 22, 2025CA$166.11
Sep 19, 2025CA$163.09
Sep 18, 2025CA$161.45
Sep 17, 2025CA$162.81
Sep 16, 2025CA$163.06
Sep 15, 2025CA$163.62
Sep 12, 2025CA$162.48
Sep 11, 2025CA$162.33
Sep 10, 2025CA$162.34
Sep 9, 2025CA$161.77
Sep 8, 2025CA$161.47
Sep 5, 2025CA$160.28
Sep 4, 2025CA$158.41
Sep 3, 2025CA$159.40
Sep 2, 2025CA$157.33
Aug 29, 2025CA$153.57
Aug 28, 2025CA$151.78
Aug 27, 2025CA$151.60
Aug 26, 2025CA$150.82
Aug 25, 2025CA$149.96
Aug 22, 2025CA$150.95
Aug 21, 2025CA$149.00
Aug 20, 2025CA$149.06
Aug 19, 2025CA$147.12
Aug 18, 2025CA$147.72
Aug 15, 2025CA$147.93
Aug 14, 2025CA$147.80
Aug 13, 2025CA$148.59
Aug 12, 2025CA$148.57
Aug 11, 2025CA$148.60
Aug 8, 2025CA$151.91
Aug 7, 2025CA$150.24
Aug 6, 2025CA$149.53
Aug 5, 2025CA$149.99
Aug 4, 2025CA$149.48
Aug 1, 2025CA$149.33
Jul 31, 2025CA$146.50
Jul 30, 2025CA$146.16

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre CAD ile Altın fiyatı

ons başınaCA$5,774.04
gram başınaCA$185.64
kilogram başınaCA$185,640
tola başınaCA$2,165.26

Sık sorulan sorular

Bugün Kanada doları ile Altın fiyatı nedir?

Canlı Altın spot fiyatı gram başına CA$185.64 (CAD); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

CAD ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/CAD kuruyla Kanada doları birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı CAD değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFAUDSGDHKDMYRTHBIDRPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Kanada doları ile Gümüş fiyatına bak →