Euro ile Altın fiyatı — gram başına
Gold price per gram · Euro
€115.59+3.26%today
Spot price · updated Jul 30, 11:29 PM UTC
+26.96%this period
Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.
View data table
| Date | Price (EUR) |
|---|---|
| Jul 30, 2026 | €116.71 |
| Jul 29, 2026 | €113.99 |
| Jul 28, 2026 | €114.16 |
| Jul 27, 2026 | €115.02 |
| Jul 24, 2026 | €114.95 |
| Jul 23, 2026 | €114.20 |
| Jul 22, 2026 | €116.87 |
| Jul 21, 2026 | €114.63 |
| Jul 20, 2026 | €112.84 |
| Jul 17, 2026 | €112.82 |
| Jul 16, 2026 | €111.75 |
| Jul 15, 2026 | €113.99 |
| Jul 14, 2026 | €114.48 |
| Jul 13, 2026 | €112.49 |
| Jul 10, 2026 | €115.44 |
| Jul 9, 2026 | €116.14 |
| Jul 8, 2026 | €114.77 |
| Jul 7, 2026 | €116.57 |
| Jul 6, 2026 | €117.03 |
| Jul 2, 2026 | €116.00 |
| Jul 1, 2026 | €114.91 |
| Jun 30, 2026 | €113.51 |
| Jun 29, 2026 | €113.38 |
| Jun 26, 2026 | €115.02 |
| Jun 25, 2026 | €114.25 |
| Jun 24, 2026 | €113.13 |
| Jun 23, 2026 | €116.56 |
| Jun 22, 2026 | €117.36 |
| Jun 18, 2026 | €118.50 |
| Jun 17, 2026 | €120.91 |
| Jun 16, 2026 | €120.10 |
| Jun 15, 2026 | €119.88 |
| Jun 12, 2026 | €117.16 |
| Jun 11, 2026 | €113.99 |
| Jun 10, 2026 | €114.47 |
| Jun 9, 2026 | €118.35 |
| Jun 8, 2026 | €120.80 |
| Jun 5, 2026 | €119.80 |
| Jun 4, 2026 | €123.63 |
| Jun 3, 2026 | €122.82 |
| Jun 2, 2026 | €123.90 |
| Jun 1, 2026 | €123.54 |
| May 29, 2026 | €125.92 |
| May 28, 2026 | €124.52 |
| May 27, 2026 | €122.88 |
| May 26, 2026 | €124.37 |
| May 22, 2026 | €125.36 |
| May 21, 2026 | €125.84 |
| May 20, 2026 | €125.59 |
| May 19, 2026 | €124.68 |
| May 18, 2026 | €125.66 |
| May 15, 2026 | €125.96 |
| May 14, 2026 | €128.53 |
| May 13, 2026 | €128.92 |
| May 12, 2026 | €128.12 |
| May 11, 2026 | €128.95 |
| May 8, 2026 | €129.04 |
| May 7, 2026 | €128.38 |
| May 6, 2026 | €127.98 |
| May 5, 2026 | €125.34 |
| May 4, 2026 | €124.19 |
| May 1, 2026 | €127.20 |
| Apr 30, 2026 | €126.79 |
| Apr 29, 2026 | €124.83 |
| Apr 28, 2026 | €126.39 |
| Apr 27, 2026 | €127.94 |
| Apr 24, 2026 | €129.63 |
| Apr 23, 2026 | €129.36 |
| Apr 22, 2026 | €129.68 |
| Apr 21, 2026 | €128.37 |
| Apr 20, 2026 | €131.41 |
| Apr 17, 2026 | €132.39 |
| Apr 16, 2026 | €130.58 |
| Apr 15, 2026 | €131.01 |
| Apr 14, 2026 | €131.54 |
| Apr 13, 2026 | €130.50 |
| Apr 10, 2026 | €130.73 |
| Apr 9, 2026 | €131.86 |
| Apr 8, 2026 | €130.45 |
| Apr 7, 2026 | €129.56 |
| Apr 6, 2026 | €129.91 |
| Apr 2, 2026 | €129.76 |
| Apr 1, 2026 | €132.52 |
| Mar 31, 2026 | €129.96 |
| Mar 30, 2026 | €126.71 |
| Mar 27, 2026 | €125.40 |
| Mar 26, 2026 | €121.91 |
| Mar 25, 2026 | €126.19 |
| Mar 24, 2026 | €122.23 |
| Mar 23, 2026 | €122.11 |
| Mar 20, 2026 | €127.17 |
| Mar 19, 2026 | €128.75 |
| Mar 18, 2026 | €136.71 |
| Mar 17, 2026 | €139.44 |
| Mar 16, 2026 | €139.89 |
| Mar 13, 2026 | €141.55 |
| Mar 12, 2026 | €142.44 |
| Mar 11, 2026 | €143.45 |
| Mar 10, 2026 | €144.44 |
| Mar 9, 2026 | €141.67 |
| Mar 6, 2026 | €143.11 |
| Mar 5, 2026 | €140.17 |
| Mar 4, 2026 | €141.31 |
| Mar 3, 2026 | €141.48 |
| Mar 2, 2026 | €145.51 |
| Feb 27, 2026 | €142.45 |
| Feb 26, 2026 | €140.87 |
| Feb 25, 2026 | €142.05 |
| Feb 24, 2026 | €140.75 |
| Feb 23, 2026 | €142.00 |
| Feb 20, 2026 | €138.23 |
| Feb 19, 2026 | €136.12 |
| Feb 18, 2026 | €135.35 |
| Feb 17, 2026 | €132.75 |
| Feb 13, 2026 | €136.12 |
| Feb 12, 2026 | €133.32 |
| Feb 11, 2026 | €137.02 |
| Feb 10, 2026 | €135.26 |
| Feb 9, 2026 | €136.62 |
| Feb 6, 2026 | €134.97 |
| Feb 5, 2026 | €132.48 |
| Feb 4, 2026 | €133.84 |
| Feb 3, 2026 | €133.60 |
| Feb 2, 2026 | €125.52 |
| Jan 30, 2026 | €127.15 |
| Jan 29, 2026 | €142.87 |
| Jan 28, 2026 | €142.35 |
| Jan 27, 2026 | €136.91 |
| Jan 26, 2026 | €137.98 |
| Jan 23, 2026 | €136.25 |
| Jan 22, 2026 | €134.82 |
| Jan 21, 2026 | €132.33 |
| Jan 20, 2026 | €130.48 |
| Jan 16, 2026 | €126.99 |
| Jan 15, 2026 | €127.68 |
| Jan 14, 2026 | €127.66 |
| Jan 13, 2026 | €126.60 |
| Jan 12, 2026 | €126.61 |
| Jan 9, 2026 | €124.01 |
| Jan 8, 2026 | €122.54 |
| Jan 7, 2026 | €122.43 |
| Jan 6, 2026 | €123.09 |
| Jan 5, 2026 | €122.30 |
| Jan 2, 2026 | €118.34 |
| Dec 31, 2025 | €118.36 |
| Dec 30, 2025 | €119.51 |
| Dec 29, 2025 | €118.18 |
| Dec 26, 2025 | €123.54 |
| Dec 24, 2025 | €122.21 |
| Dec 23, 2025 | €122.28 |
| Dec 22, 2025 | €121.67 |
| Dec 19, 2025 | €119.73 |
| Dec 18, 2025 | €119.05 |
| Dec 17, 2025 | €119.24 |
| Dec 16, 2025 | €117.52 |
| Dec 15, 2025 | €117.81 |
| Dec 12, 2025 | €117.85 |
| Dec 11, 2025 | €117.62 |
| Dec 10, 2025 | €115.97 |
| Dec 9, 2025 | €116.22 |
| Dec 8, 2025 | €115.51 |
| Dec 5, 2025 | €116.31 |
| Dec 4, 2025 | €116.07 |
| Dec 3, 2025 | €115.71 |
| Dec 2, 2025 | €115.90 |
| Dec 1, 2025 | €117.03 |
| Nov 28, 2025 | €117.26 |
| Nov 26, 2025 | €115.67 |
| Nov 25, 2025 | €115.21 |
| Nov 24, 2025 | €113.96 |
| Nov 21, 2025 | €113.78 |
| Nov 20, 2025 | €113.27 |
| Nov 19, 2025 | €113.18 |
| Nov 18, 2025 | €112.66 |
| Nov 17, 2025 | €112.83 |
| Nov 14, 2025 | €112.83 |
| Nov 13, 2025 | €115.86 |
| Nov 12, 2025 | €116.77 |
| Nov 11, 2025 | €114.07 |
| Nov 10, 2025 | €114.25 |
| Nov 7, 2025 | €111.22 |
| Nov 6, 2025 | €110.95 |
| Nov 5, 2025 | €111.36 |
| Nov 4, 2025 | €110.45 |
| Nov 3, 2025 | €111.70 |
| Oct 31, 2025 | €110.81 |
| Oct 30, 2025 | €111.38 |
| Oct 29, 2025 | €110.07 |
| Oct 28, 2025 | €109.64 |
| Oct 27, 2025 | €110.54 |
| Oct 24, 2025 | €114.03 |
| Oct 23, 2025 | €114.41 |
| Oct 22, 2025 | €112.22 |
| Oct 21, 2025 | €113.23 |
| Oct 20, 2025 | €119.62 |
| Oct 17, 2025 | €115.32 |
| Oct 16, 2025 | €118.13 |
| Oct 15, 2025 | €115.55 |
| Oct 14, 2025 | €115.18 |
| Oct 13, 2025 | €114.18 |
| Oct 10, 2025 | €110.50 |
| Oct 9, 2025 | €109.27 |
| Oct 8, 2025 | €111.80 |
| Oct 7, 2025 | €109.59 |
| Oct 6, 2025 | €108.71 |
| Oct 3, 2025 | €106.33 |
| Oct 2, 2025 | €105.03 |
| Oct 1, 2025 | €106.06 |
| Sep 30, 2025 | €105.17 |
| Sep 29, 2025 | €104.79 |
| Sep 26, 2025 | €103.99 |
| Sep 25, 2025 | €102.35 |
| Sep 24, 2025 | €102.07 |
| Sep 23, 2025 | €103.07 |
| Sep 22, 2025 | €102.08 |
| Sep 19, 2025 | €100.58 |
| Sep 18, 2025 | €99.13 |
| Sep 17, 2025 | €100.00 |
| Sep 16, 2025 | €100.45 |
| Sep 15, 2025 | €100.62 |
| Sep 12, 2025 | €100.13 |
| Sep 11, 2025 | €100.07 |
| Sep 10, 2025 | €100.06 |
| Sep 9, 2025 | €99.74 |
| Sep 8, 2025 | €99.73 |
| Sep 5, 2025 | €99.31 |
| Sep 4, 2025 | €98.43 |
| Sep 3, 2025 | €99.14 |
| Sep 2, 2025 | €97.99 |
| Aug 29, 2025 | €95.80 |
| Aug 28, 2025 | €94.50 |
| Aug 27, 2025 | €94.42 |
| Aug 26, 2025 | €93.47 |
| Aug 25, 2025 | €92.73 |
| Aug 22, 2025 | €93.46 |
| Aug 21, 2025 | €92.18 |
| Aug 20, 2025 | €92.26 |
| Aug 19, 2025 | €91.19 |
| Aug 18, 2025 | €91.76 |
| Aug 15, 2025 | €91.77 |
| Aug 14, 2025 | €91.73 |
| Aug 13, 2025 | €92.21 |
| Aug 12, 2025 | €92.77 |
| Aug 11, 2025 | €92.76 |
| Aug 8, 2025 | €94.93 |
| Aug 7, 2025 | €93.90 |
| Aug 6, 2025 | €93.65 |
| Aug 5, 2025 | €94.17 |
| Aug 4, 2025 | €93.81 |
| Aug 1, 2025 | €94.38 |
| Jul 31, 2025 | €92.50 |
| Jul 30, 2025 | €91.93 |
Bu sayfa şimdilik İngilizcedir.
Birime göre EUR ile Altın fiyatı
| ons başına | €3,595.20 |
| gram başına | €115.59 |
| kilogram başına | €115,588 |
| tola başına | €1,348.20 |
Sık sorulan sorular
Bugün Euro ile Altın fiyatı nedir?
Canlı Altın spot fiyatı gram başına €115.59 (EUR); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.
EUR ile Altın fiyatı nasıl hesaplanır?
Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/EUR kuruyla Euro birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).
Yerel vergiler veya kuyumcu marjı dahil mi?
Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.
Altın mı paylaşıyorsunuz, miras mı kaldı?
Her mirasçının payını ağırlıkla ve canlı EUR değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.
İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →