Endonezya rupisi ile Altın fiyatı — gram başına

gram başına Altın fiyatı · Endonezya rupisi
IDR 2,413,167+1.43%bugün
Spot fiyat · güncellendi 11 Eki 01:36 UTC
+13.60%bu dönemde

Tarihsel değerler bugünün kuruyla USD'den çevrilir; eski noktalar geçmiş kur dalgalanmalarını yansıtmaz.

Veri tablosunu görüntüle
TarihFiyat (IDR)
Oct 9, 2026IDR 2,423,898
Oct 8, 2026IDR 2,395,020
Oct 7, 2026IDR 2,379,106
Oct 6, 2026IDR 2,401,727
Oct 5, 2026IDR 2,393,969
Oct 2, 2026IDR 2,402,088
Oct 1, 2026IDR 2,424,632
Sep 30, 2026IDR 2,408,228
Sep 29, 2026IDR 2,408,367
Sep 28, 2026IDR 2,409,227
Sep 25, 2026IDR 2,488,789
Sep 24, 2026IDR 2,478,052
Sep 23, 2026IDR 2,470,654
Sep 22, 2026IDR 2,507,355
Sep 21, 2026IDR 2,518,558
Sep 18, 2026IDR 2,535,568
Sep 17, 2026IDR 2,507,549
Sep 16, 2026IDR 2,492,555
Sep 15, 2026IDR 2,465,241
Sep 14, 2026IDR 2,470,931
Sep 11, 2026IDR 2,495,215
Sep 10, 2026IDR 2,490,200
Sep 9, 2026IDR 2,506,318
Sep 8, 2026IDR 2,511,394
Sep 4, 2026IDR 2,538,280
Sep 3, 2026IDR 2,575,777
Sep 2, 2026IDR 2,514,338
Sep 1, 2026IDR 2,508,212
Aug 31, 2026IDR 2,551,720
Aug 28, 2026IDR 2,580,298
Aug 27, 2026IDR 2,659,682
Aug 26, 2026IDR 2,649,990
Aug 25, 2026IDR 2,669,076
Aug 24, 2026IDR 2,675,332
Aug 21, 2026IDR 2,657,411
Aug 20, 2026IDR 2,615,695
Aug 19, 2026IDR 2,605,875
Aug 18, 2026IDR 2,538,647
Aug 17, 2026IDR 2,562,525
Aug 14, 2026IDR 2,537,538
Aug 13, 2026IDR 2,537,680
Aug 12, 2026IDR 2,562,852
Aug 11, 2026IDR 2,546,993
Aug 10, 2026IDR 2,523,637
Aug 7, 2026IDR 2,524,382
Aug 6, 2026IDR 2,474,413
Aug 5, 2026IDR 2,473,622
Aug 4, 2026IDR 2,401,430
Aug 3, 2026IDR 2,364,203
Jul 31, 2026IDR 2,383,642
Jul 30, 2026IDR 2,383,197
Jul 29, 2026IDR 2,345,205
Jul 28, 2026IDR 2,350,494
Jul 27, 2026IDR 2,366,362
Jul 24, 2026IDR 2,346,534
Jul 23, 2026IDR 2,339,217
Jul 22, 2026IDR 2,391,948
Jul 21, 2026IDR 2,345,699
Jul 20, 2026IDR 2,317,600
Jul 17, 2026IDR 2,318,627
Jul 16, 2026IDR 2,308,485
Jul 15, 2026IDR 2,354,080
Jul 14, 2026IDR 2,363,041
Jul 13, 2026IDR 2,324,334
Jul 10, 2026IDR 2,390,837
Jul 9, 2026IDR 2,410,448
Jul 8, 2026IDR 2,374,221
Jul 7, 2026IDR 2,391,374
Jul 6, 2026IDR 2,413,932
Jul 2, 2026IDR 2,390,384
Jul 1, 2026IDR 2,357,421
Jun 30, 2026IDR 2,324,540
Jun 29, 2026IDR 2,318,277
Jun 26, 2026IDR 2,352,014
Jun 25, 2026IDR 2,340,058
Jun 24, 2026IDR 2,316,982
Jun 23, 2026IDR 2,390,774
Jun 22, 2026IDR 2,410,270
Jun 18, 2026IDR 2,440,096
Jun 17, 2026IDR 2,507,825
Jun 16, 2026IDR 2,480,891
Jun 15, 2026IDR 2,479,016
Jun 12, 2026IDR 2,424,159
Jun 11, 2026IDR 2,377,388
Jun 10, 2026IDR 2,380,036
Jun 9, 2026IDR 2,473,707
Jun 8, 2026IDR 2,546,341
Jun 5, 2026IDR 2,536,082
Jun 4, 2026IDR 2,610,870
Jun 3, 2026IDR 2,579,598
Jun 2, 2026IDR 2,590,587
Jun 1, 2026IDR 2,583,951
May 29, 2026IDR 2,630,860
May 28, 2026IDR 2,582,252
May 27, 2026IDR 2,551,037
May 26, 2026IDR 2,581,657
May 22, 2026IDR 2,573,282
May 21, 2026IDR 2,581,633
May 20, 2026IDR 2,581,041
May 19, 2026IDR 2,573,417
May 18, 2026IDR 2,591,322
May 15, 2026IDR 2,579,752
May 14, 2026IDR 2,630,856
May 13, 2026IDR 2,647,563
May 12, 2026IDR 2,636,464
May 11, 2026IDR 2,649,144
May 8, 2026IDR 2,641,291
May 7, 2026IDR 2,619,937
May 6, 2026IDR 2,615,233
May 5, 2026IDR 2,563,509
May 4, 2026IDR 2,537,344
May 1, 2026IDR 2,590,177
Apr 30, 2026IDR 2,581,867
Apr 29, 2026IDR 2,544,182
Apr 28, 2026IDR 2,560,858
Apr 27, 2026IDR 2,596,941
Apr 24, 2026IDR 2,628,390
Apr 23, 2026IDR 2,623,881
Apr 22, 2026IDR 2,628,222
Apr 21, 2026IDR 2,598,980
Apr 20, 2026IDR 2,659,269
Apr 17, 2026IDR 2,695,246
Apr 16, 2026IDR 2,649,680
Apr 15, 2026IDR 2,660,283
Apr 14, 2026IDR 2,671,311
Apr 13, 2026IDR 2,634,499
Apr 10, 2026IDR 2,631,236
Apr 9, 2026IDR 2,648,365
Apr 8, 2026IDR 2,607,353
Apr 7, 2026IDR 2,571,026
Apr 6, 2026IDR 2,562,139
Apr 2, 2026IDR 2,559,405
Apr 1, 2026IDR 2,617,353
Mar 31, 2026IDR 2,534,975
Mar 30, 2026IDR 2,476,362
Mar 27, 2026IDR 2,452,977
Mar 26, 2026IDR 2,380,244
Mar 25, 2026IDR 2,467,334
Mar 24, 2026IDR 2,390,542
Mar 23, 2026IDR 2,394,129
Mar 20, 2026IDR 2,489,438
Mar 19, 2026IDR 2,511,529
Mar 18, 2026IDR 2,675,136
Mar 17, 2026IDR 2,730,533
Mar 16, 2026IDR 2,728,387
Mar 13, 2026IDR 2,750,263
Mar 12, 2026IDR 2,782,784
Mar 11, 2026IDR 2,813,719
Mar 10, 2026IDR 2,842,552
Mar 9, 2026IDR 2,779,975
Mar 6, 2026IDR 2,815,075
Mar 5, 2026IDR 2,760,969
Mar 4, 2026IDR 2,782,498
Mar 3, 2026IDR 2,783,127
Mar 2, 2026IDR 2,881,947
Feb 27, 2026IDR 2,834,730
Feb 26, 2026IDR 2,800,046
Feb 25, 2026IDR 2,825,193
Feb 24, 2026IDR 2,801,380
Feb 23, 2026IDR 2,826,213
Feb 20, 2026IDR 2,758,898
Feb 19, 2026IDR 2,718,217
Feb 18, 2026IDR 2,719,484
Feb 17, 2026IDR 2,654,410
Feb 13, 2026IDR 2,729,402
Feb 12, 2026IDR 2,677,565
Feb 11, 2026IDR 2,753,866
Feb 10, 2026IDR 2,715,304
Feb 9, 2026IDR 2,747,958
Feb 6, 2026IDR 2,701,440
Feb 5, 2026IDR 2,651,511
Feb 4, 2026IDR 2,673,133
Feb 3, 2026IDR 2,660,794
Feb 2, 2026IDR 2,512,871
Jan 30, 2026IDR 2,561,152
Jan 29, 2026IDR 2,869,563
Jan 28, 2026IDR 2,854,757
Jan 27, 2026IDR 2,731,551
Jan 26, 2026IDR 2,741,629
Jan 23, 2026IDR 2,693,380
Jan 22, 2026IDR 2,665,735
Jan 21, 2026IDR 2,630,155
Jan 20, 2026IDR 2,596,534
Jan 16, 2026IDR 2,499,559
Jan 15, 2026IDR 2,511,831
Jan 14, 2026IDR 2,514,624
Jan 13, 2026IDR 2,493,587
Jan 12, 2026IDR 2,506,348
Jan 9, 2026IDR 2,439,765
Jan 8, 2026IDR 2,414,532
Jan 7, 2026IDR 2,405,750
Jan 6, 2026IDR 2,424,153
Jan 5, 2026IDR 2,395,813
Jan 2, 2026IDR 2,326,865
Dec 31, 2025IDR 2,333,046
Dec 30, 2025IDR 2,364,247
Dec 29, 2025IDR 2,342,070
Dec 26, 2025IDR 2,451,304
Dec 24, 2025IDR 2,424,436
Dec 23, 2025IDR 2,431,792
Dec 22, 2025IDR 2,410,620
Dec 19, 2025IDR 2,360,696
Dec 18, 2025IDR 2,345,762
Dec 17, 2025IDR 2,347,298
Dec 16, 2025IDR 2,321,212
Dec 15, 2025IDR 2,325,275
Dec 12, 2025IDR 2,317,260
Dec 11, 2025IDR 2,312,397
Dec 10, 2025IDR 2,266,006
Dec 9, 2025IDR 2,270,949
Dec 8, 2025IDR 2,263,608
Dec 5, 2025IDR 2,274,321
Dec 4, 2025IDR 2,272,002
Dec 3, 2025IDR 2,262,025
Dec 2, 2025IDR 2,256,044
Dec 1, 2025IDR 2,280,097
Nov 28, 2025IDR 2,279,058
Nov 26, 2025IDR 2,229,539
Nov 25, 2025IDR 2,210,726
Nov 24, 2025IDR 2,189,428
Nov 21, 2025IDR 2,192,716
Nov 20, 2025IDR 2,186,281
Nov 19, 2025IDR 2,194,489
Nov 18, 2025IDR 2,190,696
Nov 17, 2025IDR 2,192,255
Nov 14, 2025IDR 2,198,511
Nov 13, 2025IDR 2,253,584
Nov 12, 2025IDR 2,270,619
Nov 11, 2025IDR 2,213,687
Nov 10, 2025IDR 2,212,246
Nov 7, 2025IDR 2,152,674
Nov 6, 2025IDR 2,139,886
Nov 5, 2025IDR 2,144,371
Nov 4, 2025IDR 2,129,136
Nov 3, 2025IDR 2,156,477
Oct 31, 2025IDR 2,140,908
Oct 30, 2025IDR 2,151,817
Oct 29, 2025IDR 2,130,295
Oct 28, 2025IDR 2,127,839
Oct 27, 2025IDR 2,147,779
Oct 24, 2025IDR 2,209,418
Oct 23, 2025IDR 2,215,849
Oct 22, 2025IDR 2,172,197
Oct 21, 2025IDR 2,193,697
Oct 20, 2025IDR 2,321,436
Oct 17, 2025IDR 2,245,804
Oct 16, 2025IDR 2,298,344
Oct 15, 2025IDR 2,242,674
Oct 14, 2025IDR 2,225,898
Oct 13, 2025IDR 2,203,400
Oct 10, 2025IDR 2,133,737

Fiyat uyarısı

Altın fiyatı eşiğinizi geçtiğinde e-posta alın. Beta süresince ücretsiz.

Birime göre IDR ile Altın fiyatı

ons başınaIDR 75,057,874
gram başınaIDR 2,413,167
kilogram başınaIDR 2,413,166,690
tola başınaIDR 28,146,703

Sık sorulan sorular

Bugün Endonezya rupisi ile Altın fiyatı nedir?

Canlı Altın spot fiyatı gram başına IDR 2,413,167 (IDR); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

IDR ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/IDR kuruyla Endonezya rupisi birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı IDR değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Endonezya rupisi ile Gümüş fiyatına bak →