Endonezya rupisi ile Altın fiyatı — gram başına

Gold price per gram · Indonesian Rupiah
IDR 2,386,413+3.26%today
Spot price · updated Jul 30, 11:29 PM UTC
+39.24%this period

Historical values are converted from USD at today’s exchange rate, so earlier points don’t reflect past currency fluctuations.

View data table
DatePrice (IDR)
Jul 30, 2026IDR 2,421,385
Jul 29, 2026IDR 2,344,275
Jul 28, 2026IDR 2,349,098
Jul 27, 2026IDR 2,364,911
Jul 24, 2026IDR 2,344,690
Jul 23, 2026IDR 2,337,138
Jul 22, 2026IDR 2,389,067
Jul 21, 2026IDR 2,342,650
Jul 20, 2026IDR 2,314,368
Jul 17, 2026IDR 2,315,108
Jul 16, 2026IDR 2,304,726
Jul 15, 2026IDR 2,349,548
Jul 14, 2026IDR 2,358,047
Jul 13, 2026IDR 2,319,286
Jul 10, 2026IDR 2,385,258
Jul 9, 2026IDR 2,404,511
Jul 8, 2026IDR 2,367,533
Jul 7, 2026IDR 2,384,414
Jul 6, 2026IDR 2,406,750
Jul 2, 2026IDR 2,382,852
Jul 1, 2026IDR 2,349,279
Jun 30, 2026IDR 2,315,560
Jun 29, 2026IDR 2,308,749
Jun 26, 2026IDR 2,341,909
Jun 25, 2026IDR 2,330,172
Jun 24, 2026IDR 2,306,290
Jun 23, 2026IDR 2,379,539
Jun 22, 2026IDR 2,398,341
Jun 18, 2026IDR 2,427,567
Jun 17, 2026IDR 2,494,946
Jun 16, 2026IDR 2,467,502
Jun 15, 2026IDR 2,465,571
Jun 12, 2026IDR 2,410,548
Jun 11, 2026IDR 2,363,692
Jun 10, 2026IDR 2,365,583
Jun 9, 2026IDR 2,458,471
Jun 8, 2026IDR 2,530,293
Jun 5, 2026IDR 2,519,699
Jun 4, 2026IDR 2,593,947
Jun 3, 2026IDR 2,562,158
Jun 2, 2026IDR 2,572,934
Jun 1, 2026IDR 2,566,118
May 29, 2026IDR 2,612,244
May 28, 2026IDR 2,582,252
May 27, 2026IDR 2,550,521
May 26, 2026IDR 2,580,568
May 22, 2026IDR 2,572,031
May 21, 2026IDR 2,580,099
May 20, 2026IDR 2,578,764
May 19, 2026IDR 2,570,622
May 18, 2026IDR 2,588,195
May 15, 2026IDR 2,576,302
May 14, 2026IDR 2,626,813
May 13, 2026IDR 2,642,501
May 12, 2026IDR 2,631,345
May 11, 2026IDR 2,643,542
May 8, 2026IDR 2,635,540
May 7, 2026IDR 2,613,764
May 6, 2026IDR 2,608,325
May 5, 2026IDR 2,556,382
May 4, 2026IDR 2,529,620
May 1, 2026IDR 2,582,034
Apr 30, 2026IDR 2,573,558
Apr 29, 2026IDR 2,535,091
Apr 28, 2026IDR 2,551,467
Apr 27, 2026IDR 2,586,816
Apr 24, 2026IDR 2,618,078
Apr 23, 2026IDR 2,613,383
Apr 22, 2026IDR 2,616,886
Apr 21, 2026IDR 2,587,305
Apr 20, 2026IDR 2,647,043
Apr 17, 2026IDR 2,683,095
Apr 16, 2026IDR 2,637,061
Apr 15, 2026IDR 2,647,267
Apr 14, 2026IDR 2,657,487
Apr 13, 2026IDR 2,620,684
Apr 10, 2026IDR 2,617,221
Apr 9, 2026IDR 2,634,183
Apr 8, 2026IDR 2,592,235
Apr 7, 2026IDR 2,555,878
Apr 6, 2026IDR 2,546,880
Apr 2, 2026IDR 2,543,981
Apr 1, 2026IDR 2,601,093
Mar 31, 2026IDR 2,534,975
Mar 30, 2026IDR 2,476,362
Mar 27, 2026IDR 2,452,704
Mar 26, 2026IDR 2,379,809
Mar 25, 2026IDR 2,465,979
Mar 24, 2026IDR 2,389,076
Mar 23, 2026IDR 2,392,391
Mar 20, 2026IDR 2,486,989
Mar 19, 2026IDR 2,508,802
Mar 18, 2026IDR 2,671,694
Mar 17, 2026IDR 2,726,607
Mar 16, 2026IDR 2,723,914
Mar 13, 2026IDR 2,745,264
Mar 12, 2026IDR 2,777,355
Mar 11, 2026IDR 2,807,362
Mar 10, 2026IDR 2,835,828
Mar 9, 2026IDR 2,773,330
Mar 6, 2026IDR 2,808,199
Mar 5, 2026IDR 2,753,684
Mar 4, 2026IDR 2,774,641
Mar 3, 2026IDR 2,774,273
Mar 2, 2026IDR 2,872,614
Feb 27, 2026IDR 2,825,331
Feb 26, 2026IDR 2,790,504
Feb 25, 2026IDR 2,814,489
Feb 24, 2026IDR 2,790,285
Feb 23, 2026IDR 2,814,909
Feb 20, 2026IDR 2,747,169
Feb 19, 2026IDR 2,706,523
Feb 18, 2026IDR 2,706,998
Feb 17, 2026IDR 2,641,966
Feb 13, 2026IDR 2,716,259
Feb 12, 2026IDR 2,664,200
Feb 11, 2026IDR 2,739,336
Feb 10, 2026IDR 2,700,624
Feb 9, 2026IDR 2,732,540
Feb 6, 2026IDR 2,685,925
Feb 5, 2026IDR 2,636,272
Feb 4, 2026IDR 2,656,719
Feb 3, 2026IDR 2,643,918
Feb 2, 2026IDR 2,496,614
Jan 30, 2026IDR 2,544,312
Jan 29, 2026IDR 2,869,563
Jan 28, 2026IDR 2,853,681
Jan 27, 2026IDR 2,730,100
Jan 26, 2026IDR 2,740,118
Jan 23, 2026IDR 2,691,487
Jan 22, 2026IDR 2,663,239
Jan 21, 2026IDR 2,627,056
Jan 20, 2026IDR 2,593,157
Jan 16, 2026IDR 2,495,752
Jan 15, 2026IDR 2,507,810
Jan 14, 2026IDR 2,509,524
Jan 13, 2026IDR 2,488,219
Jan 12, 2026IDR 2,500,699
Jan 9, 2026IDR 2,434,019
Jan 8, 2026IDR 2,408,578
Jan 7, 2026IDR 2,398,634
Jan 6, 2026IDR 2,416,659
Jan 5, 2026IDR 2,387,955
Jan 2, 2026IDR 2,318,696
Dec 31, 2025IDR 2,324,715
Dec 30, 2025IDR 2,355,516
Dec 29, 2025IDR 2,332,095
Dec 26, 2025IDR 2,438,597
Dec 24, 2025IDR 2,412,483
Dec 23, 2025IDR 2,419,432
Dec 22, 2025IDR 2,397,244
Dec 19, 2025IDR 2,346,760
Dec 18, 2025IDR 2,332,325
Dec 17, 2025IDR 2,333,130
Dec 16, 2025IDR 2,306,317
Dec 15, 2025IDR 2,309,989
Dec 12, 2025IDR 2,302,163
Dec 11, 2025IDR 2,297,653
Dec 10, 2025IDR 2,250,827
Dec 9, 2025IDR 2,255,134
Dec 8, 2025IDR 2,247,239
Dec 5, 2025IDR 2,258,187
Dec 4, 2025IDR 2,255,295
Dec 3, 2025IDR 2,244,282
Dec 2, 2025IDR 2,237,764
Dec 1, 2025IDR 2,261,161
Nov 28, 2025IDR 2,259,454
Nov 26, 2025IDR 2,229,539
Nov 25, 2025IDR 2,210,299
Nov 24, 2025IDR 2,188,198
Nov 21, 2025IDR 2,191,211
Nov 20, 2025IDR 2,184,396
Nov 19, 2025IDR 2,191,748
Nov 18, 2025IDR 2,187,895
Nov 17, 2025IDR 2,188,919
Nov 14, 2025IDR 2,194,967
Nov 13, 2025IDR 2,249,500
Nov 12, 2025IDR 2,265,661
Nov 11, 2025IDR 2,208,578
Nov 10, 2025IDR 2,206,772
Nov 7, 2025IDR 2,147,091
Nov 6, 2025IDR 2,133,935
Nov 5, 2025IDR 2,137,605
Nov 4, 2025IDR 2,122,254
Nov 3, 2025IDR 2,149,117
Oct 31, 2025IDR 2,133,248
Oct 30, 2025IDR 2,143,994
Oct 29, 2025IDR 2,121,243
Oct 28, 2025IDR 2,118,811
Oct 27, 2025IDR 2,138,268
Oct 24, 2025IDR 2,199,059
Oct 23, 2025IDR 2,205,105
Oct 22, 2025IDR 2,160,976
Oct 21, 2025IDR 2,182,272
Oct 20, 2025IDR 2,309,189
Oct 17, 2025IDR 2,233,331
Oct 16, 2025IDR 2,285,316
Oct 15, 2025IDR 2,229,490
Oct 14, 2025IDR 2,212,693
Oct 13, 2025IDR 2,190,392
Oct 10, 2025IDR 2,120,669
Oct 9, 2025IDR 2,101,075
Oct 8, 2025IDR 2,157,269
Oct 7, 2025IDR 2,118,485
Oct 6, 2025IDR 2,109,228
Oct 3, 2025IDR 2,066,825
Oct 2, 2025IDR 2,051,232
Oct 1, 2025IDR 2,068,073
Sep 30, 2025IDR 2,059,229
Sep 29, 2025IDR 2,047,945
Sep 26, 2025IDR 2,028,117
Sep 25, 2025IDR 2,016,499
Sep 24, 2025IDR 2,003,710
Sep 23, 2025IDR 2,024,279
Sep 22, 2025IDR 1,994,376
Sep 19, 2025IDR 1,965,508
Sep 18, 2025IDR 1,938,208
Sep 17, 2025IDR 1,948,768
Sep 16, 2025IDR 1,946,003
Sep 15, 2025IDR 1,943,653
Sep 12, 2025IDR 1,928,803
Sep 11, 2025IDR 1,927,458
Sep 10, 2025IDR 1,931,361
Sep 9, 2025IDR 1,923,705
Sep 8, 2025IDR 1,933,007
Sep 5, 2025IDR 1,907,463
Sep 4, 2025IDR 1,885,306
Sep 3, 2025IDR 1,900,602
Sep 2, 2025IDR 1,872,527
Aug 29, 2025IDR 1,839,962
Aug 28, 2025IDR 1,800,887
Aug 27, 2025IDR 1,797,669
Aug 26, 2025IDR 1,777,236
Aug 25, 2025IDR 1,762,098
Aug 22, 2025IDR 1,776,407
Aug 21, 2025IDR 1,750,550
Aug 20, 2025IDR 1,750,198
Aug 19, 2025IDR 1,731,724
Aug 18, 2025IDR 1,737,432
Aug 15, 2025IDR 1,735,706
Aug 14, 2025IDR 1,726,819
Aug 13, 2025IDR 1,741,577
Aug 12, 2025IDR 1,756,199
Aug 11, 2025IDR 1,758,294
Aug 8, 2025IDR 1,797,973
Aug 7, 2025IDR 1,782,936
Aug 6, 2025IDR 1,777,616
Aug 5, 2025IDR 1,781,007
Aug 4, 2025IDR 1,776,298
Aug 1, 2025IDR 1,778,065
Jul 31, 2025IDR 1,746,683
Jul 30, 2025IDR 1,738,949

Bu sayfa şimdilik İngilizcedir.

Price alert

Get an email when the gold price crosses your threshold. Free during beta.

Birime göre IDR ile Altın fiyatı

ons başınaIDR 74,225,752
gram başınaIDR 2,386,413
kilogram başınaIDR 2,386,413,356
tola başınaIDR 27,834,657

Sık sorulan sorular

Bugün Endonezya rupisi ile Altın fiyatı nedir?

Canlı Altın spot fiyatı gram başına IDR 2,386,413 (IDR); uluslararası spot piyasanın günün kuruyla çevrilmesiyle bulunur.

IDR ile Altın fiyatı nasıl hesaplanır?

Uluslararası spot fiyat, ons başına ABD doları olarak kote edilir. Bunu günlük USD/IDR kuruyla Endonezya rupisi birimine, sonra seçtiğiniz ağırlık birimine çeviririz (1 ons = 31,1035 gram, 1 tola = 11,6638 gram).

Yerel vergiler veya kuyumcu marjı dahil mi?

Hayır. Bu ham spot fiyattır. Fiziki Altın, kuyumcu marjı, ithalat vergisi ve KDV gibi kalemler nedeniyle genellikle spotun üzerinde satılır; bunlar ülkeye ve ürüne göre değişir.

Altın mı paylaşıyorsunuz, miras mı kaldı?

Her mirasçının payını ağırlıkla ve canlı IDR değeriyle hesaplayın — parçaları gram veya tola olarak ayarıyla girin.

İslam miras (ferâiz) hesaplayıcısı → · altın zekâtı → · genel paylaşım →

Diğer para birimlerinde Altın fiyatı

USDINREURGBPAEDSARPKRCNYJPYTRYCHFCADAUDSGDHKDMYRTHBPHPVNDKRWBDTLKRNPRKWDQAROMRBHDEGPNGNZARBRLMXNNOKSEKDKKPLNRUBNZDILS

Endonezya rupisi ile Gümüş fiyatına bak →